Flamengo Fan Token Historical Data

MENGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0252
-0.02%
$ 453,352 $ 61,849
Jul 1, 6 PM $ 0.0252
-0.94%
$ 453,459 $ 62,015
Jul 1, 5 PM $ 0.0254
-2.40%
$ 457,759 $ 61,419
Jul 1, 4 PM $ 0.026
-0.37%
$ 468,669 $ 59,631
Jul 1, 3 PM $ 0.0261
+0.44%
$ 470,393 $ 60,101
Jul 1, 2 PM $ 0.026
+1.36%
$ 468,323 $ 60,510
Jul 1, 1 PM $ 0.0256
+0.50%
$ 462,056 $ 60,927
Jul 1, 12 PM $ 0.0255
-0.20%
$ 459,773 $ 66,300
Jul 1, 11 AM $ 0.0256
+0.72%
$ 460,681 $ 66,784
Jul 1, 10 AM $ 0.0254
-0.51%
$ 457,393 $ 66,847
Jul 1, 9 AM $ 0.0255
+0.34%
$ 459,758 $ 66,874
Jul 1, 8 AM $ 0.0254
-0.54%
$ 458,222 $ 66,705
Jul 1, 7 AM $ 0.0256
-0.05%
$ 460,726 $ 66,524
Jul 1, 6 AM $ 0.0256
-0.34%
$ 460,974 $ 66,740
Jul 1, 5 AM $ 0.0257
-0.13%
$ 462,566 $ 68,487
Jul 1, 4 AM $ 0.0257
+0.46%
$ 463,187 $ 68,543
Jul 1, 3 AM $ 0.0256
+0.25%
$ 461,072 $ 68,295
Jul 1, 2 AM $ 0.0255
+0.70%
$ 459,903 $ 67,788
Jul 1, 1 AM $ 0.0253
-1.08%
$ 456,692 $ 69,199
Jul 1, 12 AM $ 0.0256
+0.05%
$ 461,681 $ 68,390
Jun 30, 11 PM $ 0.0256
-0.33%
$ 461,430 $ 68,337
Jun 30, 10 PM $ 0.0257
+1.59%
$ 462,966 $ 68,485
Jun 30, 9 PM $ 0.0253
-0.44%
$ 455,698 $ 68,007
Jun 30, 8 PM $ 0.0254
-0.45%
$ 457,707 $ 67,375
Jun 30, 7 PM $ 0.0255
-0.60%
$ 459,789 $ 67,776
Jun 30, 6 PM $ 0.0257
-0.58%
$ 462,542 $ 68,093
Jun 30, 5 PM $ 0.0258
+0.54%
$ 465,253 $ 67,671
Jun 30, 4 PM $ 0.0257
-0.41%
$ 462,771 $ 67,801
Jun 30, 3 PM $ 0.0258
+0.44%
$ 464,665 $ 67,477
Jun 30, 2 PM $ 0.0257
+1.57%
$ 462,645 $ 68,269
Jun 30, 1 PM $ 0.0253
-4.96%
$ 455,509 $ 68,082
Jun 30, 12 PM $ 0.0266
-1.58%
$ 479,304 $ 62,706
Jun 30, 11 AM $ 0.027
-1.14%
$ 486,990 $ 62,177
Jun 30, 10 AM $ 0.0273
-1.75%
$ 492,616 $ 62,097
Jun 30, 9 AM $ 0.0278
+0.08%
$ 501,372 $ 62,448
Jun 30, 8 AM $ 0.0278
-0.03%
$ 500,958 $ 62,050
Jun 30, 7 AM $ 0.0278
+0.52%
$ 501,121 $ 62,962
Jun 30, 6 AM $ 0.0277
+1.47%
$ 498,537 $ 62,861
Jun 30, 5 AM $ 0.0273
+0.28%
$ 491,327 $ 62,093
Jun 30, 4 AM $ 0.0272
-1.62%
$ 489,972 $ 63,044
Jun 30, 3 AM $ 0.0276
-2.78%
$ 498,062 $ 62,803
Jun 30, 2 AM $ 0.0284
+1.58%
$ 512,286 $ 61,640
Jun 30, 1 AM $ 0.028
+1.14%
$ 504,324 $ 60,147
Jun 30, 12 AM $ 0.0277
-0.63%
$ 498,656 $ 60,837
Jun 29, 11 PM $ 0.0278
+0.13%
$ 501,823 $ 63,646
Jun 29, 10 PM $ 0.0278
-0.06%
$ 501,193 $ 63,690
Jun 29, 9 PM $ 0.0278
+0.23%
$ 501,474 $ 64,093
Jun 29, 8 PM $ 0.0278
+2.26%
$ 500,336 $ 65,007
Jun 29, 7 PM $ 0.0271
+0.64%
$ 489,281 $ 65,127
Jun 29, 6 PM $ 0.027
+0.00%
$ 486,167 $ 65,006