Flamengo Fan Token Historical Data

MENGO Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0431
+0.04%
$ 751,181 $ 69,891
May 13, 8 PM $ 0.0431
-0.10%
$ 750,858 $ 71,329
May 13, 7 PM $ 0.0431
+0.05%
$ 751,638 $ 73,860
May 13, 6 PM $ 0.0431
+0.02%
$ 751,292 $ 73,997
May 13, 5 PM $ 0.0431
-0.08%
$ 751,145 $ 74,029
May 13, 4 PM $ 0.0431
-0.60%
$ 751,766 $ 75,004
May 13, 3 PM $ 0.0434
-0.55%
$ 756,306 $ 76,714
May 13, 2 PM $ 0.0436
+0.13%
$ 760,465 $ 72,130
May 13, 1 PM $ 0.0436
-0.14%
$ 759,490 $ 77,852
May 13, 12 PM $ 0.0436
-0.69%
$ 760,435 $ 84,240
May 13, 11 AM $ 0.0439
-0.65%
$ 765,027 $ 84,422
May 13, 10 AM $ 0.0442
+0.99%
$ 770,040 $ 82,073
May 13, 9 AM $ 0.0438
+0.08%
$ 762,485 $ 81,388
May 13, 8 AM $ 0.0437
-0.09%
$ 761,905 $ 80,955
May 13, 7 AM $ 0.0438
-0.06%
$ 762,594 $ 81,268
May 13, 6 AM $ 0.0438
-0.01%
$ 763,071 $ 79,999
May 13, 5 AM $ 0.0438
+0.06%
$ 763,183 $ 83,560
May 13, 4 AM $ 0.0438
-0.12%
$ 762,698 $ 84,882
May 13, 3 AM $ 0.0438
+0.20%
$ 763,637 $ 85,133
May 13, 2 AM $ 0.0437
+0.07%
$ 762,135 $ 85,905
May 13, 1 AM $ 0.0437
-0.07%
$ 761,628 $ 86,738
May 13, 12 AM $ 0.0437
+0.58%
$ 762,145 $ 87,057
May 12, 11 PM $ 0.0435
-0.41%
$ 757,774 $ 87,052
May 12, 10 PM $ 0.0437
-0.03%
$ 760,926 $ 89,242
May 12, 9 PM $ 0.0437
-0.39%
$ 761,172 $ 92,338
May 12, 8 PM $ 0.0439
-0.73%
$ 764,178 $ 90,230
May 12, 7 PM $ 0.0442
-0.08%
$ 769,774 $ 88,295
May 12, 6 PM $ 0.0442
+0.12%
$ 770,354 $ 89,502
May 12, 5 PM $ 0.0442
+0.00%
$ 769,422 $ 89,698
May 12, 4 PM $ 0.0442
-0.98%
$ 769,443 $ 89,092
May 12, 3 PM $ 0.0446
-0.17%
$ 776,958 $ 86,302
May 12, 2 PM $ 0.0447
+0.28%
$ 778,251 $ 84,094
May 12, 1 PM $ 0.0445
+1.38%
$ 776,114 $ 80,806
May 12, 12 PM $ 0.0439
+0.38%
$ 765,534 $ 74,895
May 12, 11 AM $ 0.0438
-0.27%
$ 762,654 $ 75,324
May 12, 10 AM $ 0.0439
-0.10%
$ 764,738 $ 75,725
May 12, 9 AM $ 0.0439
+0.09%
$ 765,524 $ 75,701
May 12, 8 AM $ 0.0439
+0.16%
$ 764,866 $ 75,864
May 12, 7 AM $ 0.0438
-0.02%
$ 763,652 $ 74,963
May 12, 6 AM $ 0.0438
+0.12%
$ 763,830 $ 75,560
May 12, 5 AM $ 0.0438
+0.05%
$ 762,934 $ 76,286
May 12, 4 AM $ 0.0438
-0.01%
$ 762,587 $ 75,353
May 12, 3 AM $ 0.0438
-0.01%
$ 762,675 $ 76,836
May 12, 2 AM $ 0.0438
+0.04%
$ 762,723 $ 78,110
May 12, 1 AM $ 0.0438
-0.05%
$ 762,435 $ 80,670
May 12, 12 AM $ 0.0438
-0.10%
$ 762,811 $ 80,308
May 11, 11 PM $ 0.0438
+0.36%
$ 763,612 $ 80,452
May 11, 10 PM $ 0.0437
+0.36%
$ 760,852 $ 79,062
May 11, 9 PM $ 0.0435
-0.07%
$ 758,122 $ 75,648
May 11, 8 PM $ 0.0435
-0.02%
$ 758,638 $ 76,286