Flamengo Fan Token Historical Data

MENGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0506
+0.17%
$ 829,183 $ 87,034
Mar 13, 9 AM $ 0.0505
-0.06%
$ 828,104 $ 88,867
Mar 13, 8 AM $ 0.0506
+0.03%
$ 828,578 $ 101,864
Mar 13, 7 AM $ 0.0505
-0.06%
$ 828,353 $ 118,769
Mar 13, 6 AM $ 0.0506
+0.03%
$ 828,879 $ 121,898
Mar 13, 5 AM $ 0.0506
-0.03%
$ 828,637 $ 123,974
Mar 13, 4 AM $ 0.0506
+0.09%
$ 828,866 $ 124,107
Mar 13, 3 AM $ 0.0505
-0.10%
$ 828,101 $ 124,027
Mar 13, 2 AM $ 0.0506
+0.29%
$ 828,889 $ 128,563
Mar 13, 1 AM $ 0.0504
+0.03%
$ 826,526 $ 136,636
Mar 13, 12 AM $ 0.0504
-0.03%
$ 826,239 $ 137,859
Mar 12, 11 PM $ 0.0504
+0.05%
$ 826,521 $ 144,161
Mar 12, 10 PM $ 0.0504
-0.06%
$ 826,117 $ 148,022
Mar 12, 9 PM $ 0.0504
+0.00%
$ 826,589 $ 149,043
Mar 12, 8 PM $ 0.0505
+0.43%
$ 826,894 $ 149,260
Mar 12, 7 PM $ 0.0502
+1.02%
$ 823,371 $ 149,379
Mar 12, 6 PM $ 0.0497
-0.19%
$ 815,029 $ 148,234
Mar 12, 5 PM $ 0.0498
-0.17%
$ 816,585 $ 156,204
Mar 12, 4 PM $ 0.0499
-0.60%
$ 817,941 $ 156,299
Mar 12, 3 PM $ 0.0502
-0.05%
$ 822,856 $ 248,439
Mar 12, 2 PM $ 0.0502
-0.32%
$ 823,245 $ 248,318
Mar 12, 1 PM $ 0.0504
+0.01%
$ 825,921 $ 248,452
Mar 12, 12 PM $ 0.0504
+3.28%
$ 825,863 $ 247,485
Mar 12, 11 AM $ 0.0488
-0.08%
$ 799,643 $ 236,686
Mar 12, 10 AM $ 0.0488
-0.24%
$ 800,309 $ 236,516
Mar 12, 9 AM $ 0.049
-3.56%
$ 802,247 $ 234,882
Mar 12, 8 AM $ 0.0508
+2.97%
$ 816,600 $ 222,034
Mar 12, 7 AM $ 0.0493
+1.15%
$ 793,029 $ 207,165
Mar 12, 6 AM $ 0.0487
+1.57%
$ 783,994 $ 204,852
Mar 12, 5 AM $ 0.048
+0.19%
$ 771,911 $ 204,184
Mar 12, 4 AM $ 0.0479
+0.22%
$ 770,459 $ 203,911
Mar 12, 3 AM $ 0.0478
-1.37%
$ 768,745 $ 203,590
Mar 12, 2 AM $ 0.0484
-2.32%
$ 779,400 $ 199,066
Mar 12, 1 AM $ 0.0496
-0.73%
$ 797,893 $ 191,651
Mar 12, 12 AM $ 0.05
-1.92%
$ 804,962 $ 190,768
Mar 11, 11 PM $ 0.051
+1.91%
$ 820,726 $ 181,660
Mar 11, 10 PM $ 0.0501
-0.46%
$ 805,360 $ 180,839
Mar 11, 9 PM $ 0.0503
-0.12%
$ 809,111 $ 182,572
Mar 11, 8 PM $ 0.0504
-0.33%
$ 810,092 $ 183,121
Mar 11, 7 PM $ 0.0505
-0.73%
$ 812,743 $ 182,485
Mar 11, 6 PM $ 0.0509
+2.19%
$ 818,707 $ 181,665
Mar 11, 5 PM $ 0.0498
+1.37%
$ 801,138 $ 173,242
Mar 11, 4 PM $ 0.0494
+4.14%
$ 794,192 $ 170,967
Mar 11, 3 PM $ 0.0474
+0.73%
$ 762,653 $ 124,526
Mar 11, 2 PM $ 0.047
+0.67%
$ 756,876 $ 123,607
Mar 11, 1 PM $ 0.0467
+0.18%
$ 751,813 $ 124,901
Mar 11, 12 PM $ 0.0466
+0.23%
$ 750,465 $ 125,897
Mar 11, 11 AM $ 0.0465
+0.28%
$ 748,735 $ 125,563
Mar 11, 10 AM $ 0.0464
+0.05%
$ 746,661 $ 125,585
Mar 11, 9 AM $ 0.0464
+0.07%
$ 746,307 $ 126,130