Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.0202
-0.71%
$407,735 $34,711
Sep 1, 5 PM $0.0204
-0.39%
$410,645 $35,315
Sep 1, 4 PM $0.0205
-0.60%
$412,247 $34,398
Sep 1, 3 PM $0.0206
-0.34%
$414,733 $53,118
Sep 1, 2 PM $0.0207
+1.52%
$416,163 $55,019
Sep 1, 1 PM $0.0204
-0.69%
$409,950 $55,299
Sep 1, 12 PM $0.0205
+0.62%
$412,805 $55,409
Sep 1, 11 AM $0.0204
+0.00%
$410,281 $55,599
Sep 1, 10 AM $0.0204
+0.32%
$410,280 $55,599
Sep 1, 9 AM $0.0203
+0.34%
$408,982 $54,534
Sep 1, 8 AM $0.0202
-1.26%
$407,578 $54,474
Sep 1, 7 AM $0.0205
-0.39%
$412,797 $54,163
Sep 1, 6 AM $0.0206
+0.39%
$414,432 $54,220
Sep 1, 5 AM $0.0205
-0.34%
$412,808 $54,483
Sep 1, 4 AM $0.0206
+1.06%
$414,227 $54,372
Sep 1, 3 AM $0.0204
-0.48%
$409,888 $54,858
Sep 1, 2 AM $0.0205
-0.31%
$411,877 $55,238
Sep 1, 1 AM $0.0205
+0.57%
$413,179 $55,761
Sep 1, 12 AM $0.0204
+1.09%
$410,828 $56,082
Aug 31, 11 PM $0.0202
-1.50%
$406,392 $54,204
Aug 31, 10 PM $0.0205
+0.44%
$412,568 $52,097
Aug 31, 9 PM $0.0204
-2.44%
$410,774 $51,282
Aug 31, 8 PM $0.0209
-1.40%
$421,057 $46,442
Aug 31, 7 PM $0.0212
+1.30%
$427,051 $47,757
Aug 31, 6 PM $0.0209
+0.63%
$421,588 $47,961
Aug 31, 5 PM $0.0208
+0.45%
$418,949 $49,406
Aug 31, 4 PM $0.0207
+3.13%
$417,086 $53,568
Aug 31, 3 PM $0.0201
+0.05%
$404,412 $67,087
Aug 31, 2 PM $0.0201
-0.51%
$404,209 $67,527
Aug 31, 1 PM $0.0202
-0.83%
$406,276 $66,617
Aug 31, 12 PM $0.0203
-0.02%
$409,681 $66,489
Aug 31, 11 AM $0.0203
+0.00%
$409,753 $66,258
Aug 31, 10 AM $0.0203
+0.30%
$409,759 $66,258
Aug 31, 9 AM $0.0203
+0.17%
$408,545 $66,051
Aug 31, 8 AM $0.0203
-0.73%
$407,840 $66,400
Aug 31, 7 AM $0.0204
-0.08%
$410,836 $67,727
Aug 31, 6 AM $0.0204
+0.35%
$411,181 $67,605
Aug 31, 5 AM $0.0203
-0.09%
$409,737 $67,311
Aug 31, 4 AM $0.0204
+0.39%
$410,089 $67,046
Aug 31, 3 AM $0.0203
+0.69%
$408,505 $66,517
Aug 31, 2 AM $0.0201
-0.47%
$405,699 $66,134
Aug 31, 1 AM $0.0202
-0.77%
$407,635 $65,311
Aug 31, 12 AM $0.0204
+1.82%
$410,786 $65,055
Aug 30, 11 PM $0.02
-1.76%
$403,435 $64,561
Aug 30, 10 PM $0.0204
+0.60%
$410,657 $64,010
Aug 30, 9 PM $0.0203
+0.56%
$408,210 $64,367
Aug 30, 8 PM $0.0202
-0.73%
$405,955 $63,802
Aug 30, 7 PM $0.0203
+0.04%
$408,927 $62,339
Aug 30, 6 PM $0.0203
-0.08%
$408,753 $62,024
Aug 30, 5 PM $0.0203
-1.34%
$409,101 $59,976