Flamengo Fan Token Historical Data

MENGO Page 21
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.047
+0.04%
$ 783,348 $ 67,455
10:37 AM $ 0.047
-0.04%
$ 783,348 $ 67,417
10:36 AM $ 0.047
+0.04%
$ 783,348 $ 67,400
10:35 AM $ 0.047
-0.02%
$ 783,348 $ 67,451
10:34 AM $ 0.047
+0.02%
$ 782,885 $ 67,493
10:33 AM $ 0.047
+0.02%
$ 782,885 $ 67,506
10:32 AM $ 0.047
-0.05%
$ 782,885 $ 67,494
10:31 AM $ 0.047
+0.00%
$ 782,885 $ 67,467
10:30 AM $ 0.047
+0.00%
$ 782,885 $ 67,434
10:29 AM $ 0.047
+0.00%
$ 782,885 $ 67,412
10:28 AM $ 0.047
+0.00%
$ 782,885 $ 67,380
10:27 AM $ 0.047
-0.02%
$ 782,885 $ 67,380
10:26 AM $ 0.047
+0.02%
$ 782,885 $ 67,383
10:25 AM $ 0.047
+0.00%
$ 782,885 $ 67,376
10:24 AM $ 0.047
+0.02%
$ 783,023 $ 67,370
10:23 AM $ 0.047
-0.02%
$ 783,023 $ 67,373
10:22 AM $ 0.047
+0.00%
$ 783,023 $ 67,375
10:21 AM $ 0.047
+0.04%
$ 783,023 $ 67,345
10:20 AM $ 0.047
+0.02%
$ 783,023 $ 67,310
10:19 AM $ 0.047
+0.00%
$ 783,022 $ 67,310
10:18 AM $ 0.047
-0.07%
$ 783,022 $ 67,308
10:17 AM $ 0.047
+0.00%
$ 783,022 $ 67,338
10:16 AM $ 0.047
+0.00%
$ 783,022 $ 67,374
10:15 AM $ 0.047
+0.02%
$ 783,022 $ 67,478
10:14 AM $ 0.047
+0.00%
$ 783,286 $ 67,478
10:13 AM $ 0.047
+0.00%
$ 783,286 $ 67,508
10:12 AM $ 0.047
-0.04%
$ 783,286 $ 67,491
10:11 AM $ 0.047
+0.00%
$ 783,286 $ 67,458
10:10 AM $ 0.047
+0.00%
$ 783,286 $ 67,441
10:09 AM $ 0.047
+0.04%
$ 783,424 $ 67,410
10:08 AM $ 0.047
+0.00%
$ 783,424 $ 67,410
10:07 AM $ 0.047
-0.04%
$ 783,424 $ 67,361
10:06 AM $ 0.047
+0.04%
$ 783,424 $ 67,380
10:05 AM $ 0.0471
+0.00%
$ 783,424 $ 67,387
10:04 AM $ 0.0471
+0.00%
$ 783,563 $ 67,376
10:03 AM $ 0.0471
+0.02%
$ 783,563 $ 67,364
10:02 AM $ 0.047
+0.14%
$ 783,563 $ 67,364
10:01 AM $ 0.047
+0.04%
$ 783,563 $ 67,371
10:00 AM $ 0.047
-0.02%
$ 783,563 $ 67,350
9:59 AM $ 0.047
+0.00%
$ 782,180 $ 67,350
9:58 AM $ 0.047
-0.02%
$ 782,180 $ 67,341
9:57 AM $ 0.047
+0.00%
$ 782,180 $ 67,374
9:56 AM $ 0.047
-0.04%
$ 782,180 $ 67,341
9:55 AM $ 0.047
+0.02%
$ 782,180 $ 67,386
9:54 AM $ 0.047
+0.00%
$ 782,848 $ 67,386
9:53 AM $ 0.047
+0.10%
$ 782,848 $ 66,940
9:52 AM $ 0.047
+0.12%
$ 782,848 $ 66,889
9:51 AM $ 0.0469
-0.07%
$ 782,848 $ 66,889
9:50 AM $ 0.047
+0.00%
$ 782,848 $ 66,875
9:49 AM $ 0.047
+0.07%
$ 781,931 $ 66,869