Flamengo Fan Token Historical Data

MENGO Page 21
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0257
+0.00%
$ 463,464 $ 58,301
7:59 PM $ 0.0257
+0.00%
$ 463,229 $ 58,329
7:58 PM $ 0.0257
+0.00%
$ 463,229 $ 58,338
7:57 PM $ 0.0257
+0.00%
$ 463,229 $ 58,350
7:56 PM $ 0.0257
+0.00%
$ 463,229 $ 58,376
7:55 PM $ 0.0257
+0.00%
$ 463,229 $ 58,396
7:54 PM $ 0.0257
+0.00%
$ 463,229 $ 58,394
7:53 PM $ 0.0257
+0.00%
$ 463,229 $ 58,402
7:52 PM $ 0.0257
+0.00%
$ 463,229 $ 58,417
7:51 PM $ 0.0257
+0.00%
$ 463,229 $ 58,417
7:50 PM $ 0.0257
-0.04%
$ 463,229 $ 58,440
7:49 PM $ 0.0257
+0.00%
$ 463,393 $ 58,416
7:48 PM $ 0.0257
+0.04%
$ 463,393 $ 58,421
7:47 PM $ 0.0257
+0.00%
$ 463,393 $ 58,396
7:46 PM $ 0.0257
+0.00%
$ 463,393 $ 58,427
7:45 PM $ 0.0257
+0.00%
$ 463,393 $ 58,474
7:44 PM $ 0.0257
+0.00%
$ 463,229 $ 58,504
7:43 PM $ 0.0257
-0.02%
$ 463,229 $ 58,540
7:42 PM $ 0.0257
+0.00%
$ 463,229 $ 58,574
7:41 PM $ 0.0257
+0.00%
$ 463,229 $ 58,609
7:40 PM $ 0.0257
+0.00%
$ 463,229 $ 58,639
7:39 PM $ 0.0257
+0.00%
$ 463,316 $ 58,696
7:38 PM $ 0.0257
+0.00%
$ 463,316 $ 58,766
7:37 PM $ 0.0257
+0.00%
$ 463,316 $ 58,779
7:36 PM $ 0.0257
+0.00%
$ 463,316 $ 58,779
7:35 PM $ 0.0257
+0.00%
$ 463,316 $ 58,759
7:34 PM $ 0.0257
-0.04%
$ 463,316 $ 58,700
7:33 PM $ 0.0257
+0.04%
$ 463,316 $ 58,663
7:32 PM $ 0.0257
-0.04%
$ 463,316 $ 58,684
7:31 PM $ 0.0257
+0.00%
$ 463,316 $ 58,708
7:30 PM $ 0.0257
+0.04%
$ 463,316 $ 58,713
7:29 PM $ 0.0257
+0.00%
$ 463,316 $ 58,717
7:28 PM $ 0.0257
+0.00%
$ 463,316 $ 58,699
7:27 PM $ 0.0257
+0.00%
$ 463,316 $ 58,696
7:26 PM $ 0.0257
+0.00%
$ 463,316 $ 58,744
7:25 PM $ 0.0257
+0.00%
$ 463,316 $ 58,735
7:24 PM $ 0.0257
+0.00%
$ 463,315 $ 58,756
7:23 PM $ 0.0257
+0.00%
$ 463,315 $ 58,799
7:22 PM $ 0.0257
+0.00%
$ 463,315 $ 58,794
7:21 PM $ 0.0257
+0.00%
$ 463,315 $ 58,796
7:20 PM $ 0.0257
-0.04%
$ 463,315 $ 58,796
7:19 PM $ 0.0257
+0.00%
$ 463,481 $ 58,760
7:18 PM $ 0.0257
+0.00%
$ 463,481 $ 58,732
7:17 PM $ 0.0257
+0.00%
$ 463,481 $ 58,741
7:16 PM $ 0.0257
+0.00%
$ 463,481 $ 58,785
7:15 PM $ 0.0257
+0.04%
$ 463,481 $ 58,803
7:14 PM $ 0.0257
+0.00%
$ 463,316 $ 58,876
7:13 PM $ 0.0257
+0.00%
$ 463,316 $ 58,918
7:12 PM $ 0.0257
+0.00%
$ 463,316 $ 58,910
7:11 PM $ 0.0257
+0.00%
$ 463,316 $ 58,903