Flamengo Fan Token Historical Data

MENGO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.454
-0.50%
$ 2.08 million $ 30,016
Jun 8, 2023 $ 0.457
+2.51%
$ 2.09 million $ 29,772
Jun 7, 2023 $ 0.445
-2.55%
$ 2.04 million $ 33,710
Jun 6, 2023 $ 0.458
+0.73%
$ 2.1 million $ 33,853
Jun 5, 2023 $ 0.455
+1.08%
$ 2.08 million $ 49,051
Jun 4, 2023 $ 0.451
-0.11%
$ 2.07 million $ 26,063
Jun 3, 2023 $ 0.453
-1.08%
$ 2.08 million $ 27,785
Jun 2, 2023 $ 0.458
+0.81%
$ 2.1 million $ 23,796
Jun 1, 2023 $ 0.454
+1.44%
$ 2.08 million $ 31,242
May 31, 2023 $ 0.447
-2.91%
$ 2.05 million $ 25,535
May 30, 2023 $ 0.461
+2.81%
$ 2.11 million $ 30,727
May 29, 2023 $ 0.448
-3.27%
$ 2.05 million $ 45,636
May 28, 2023 $ 0.463
-1.07%
$ 2.12 million $ 27,474
May 27, 2023 $ 0.466
+0.91%
$ 2.14 million $ 26,681
May 26, 2023 $ 0.462
+1.37%
$ 2.12 million $ 34,715
May 25, 2023 $ 0.456
-0.02%
$ 2.09 million $ 62,704
May 24, 2023 $ 0.457
-2.45%
$ 2.09 million $ 55,452
May 23, 2023 $ 0.468
-0.91%
$ 2.15 million $ 28,637
May 22, 2023 $ 0.472
-1.10%
$ 2.16 million $ 33,862
May 21, 2023 $ 0.478
-1.66%
$ 2.19 million $ 41,214
May 20, 2023 $ 0.485
-0.73%
$ 2.22 million $ 52,162
May 19, 2023 $ 0.489
+1.66%
$ 2.24 million $ 66,966
May 18, 2023 $ 0.481
+3.76%
$ 2.21 million $ 50,139
May 17, 2023 $ 0.464
+1.27%
$ 2.13 million $ 28,080
May 16, 2023 $ 0.458
-0.36%
$ 2.1 million $ 45,164
May 15, 2023 $ 0.46
-3.34%
$ 2.11 million $ 42,423
May 14, 2023 $ 0.476
+1.38%
$ 2.18 million $ 35,533
May 13, 2023 $ 0.47
+4.63%
$ 2.15 million $ 36,601
May 12, 2023 $ 0.449
-0.39%
$ 2.06 million $ 38,072
May 11, 2023 $ 0.45
-1.14%
$ 2.06 million $ 55,091
May 10, 2023 $ 0.456
+1.75%
$ 2.09 million $ 37,376
May 9, 2023 $ 0.449
+0.04%
$ 2.06 million $ 44,431
May 8, 2023 $ 0.448
-9.40%
$ 2.05 million $ 44,814
May 7, 2023 $ 0.495
+2.33%
$ 2.27 million $ 72,338
May 6, 2023 $ 0.484
+0.20%
$ 2.22 million $ 55,106
May 5, 2023 $ 0.483
-1.51%
$ 2.21 million $ 307,265
May 4, 2023 $ 0.49
+2.87%
$ 2.25 million $ 430,062
May 3, 2023 $ 0.476
+3.17%
$ 2.18 million $ 128,178
May 2, 2023 $ 0.462
-1.32%
$ 2.12 million $ 159,664
May 1, 2023 $ 0.468
-2.98%
$ 2.14 million $ 244,906
Apr 30, 2023 $ 0.482
-2.89%
$ 2.21 million $ 258,676
Apr 29, 2023 $ 0.497
-13.84%
$ 2.28 million $ 283,579
Apr 28, 2023 $ 0.576
+21.69%
$ 2.64 million $ 1.49 million
Apr 27, 2023 $ 0.474
+4.91%
$ 2.17 million $ 207,072
Apr 26, 2023 $ 0.451
-2.68%
$ 2.07 million $ 243,228
Apr 25, 2023 $ 0.464
+3.40%
$ 2.13 million $ 119,011
Apr 24, 2023 $ 0.449
-2.38%
$ 2.06 million $ 137,110
Apr 23, 2023 $ 0.46
+1.95%
$ 2.11 million $ 195,352
Apr 22, 2023 $ 0.451
-3.57%
$ 2.07 million $ 283,640
Apr 21, 2023 $ 0.467
-1.04%
$ 2.14 million $ 457,905