Flamengo Fan Token Historical Data

MENGO Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0435
-0.07%
$ 758,122 $ 75,648
May 11, 8 PM $ 0.0435
-0.02%
$ 758,638 $ 76,286
May 11, 7 PM $ 0.0436
+0.50%
$ 758,784 $ 76,570
May 11, 6 PM $ 0.0433
+0.06%
$ 755,005 $ 76,074
May 11, 5 PM $ 0.0433
+0.41%
$ 754,531 $ 76,019
May 11, 4 PM $ 0.0431
+0.07%
$ 751,447 $ 76,430
May 11, 3 PM $ 0.0431
-0.02%
$ 750,938 $ 79,569
May 11, 2 PM $ 0.0431
-0.02%
$ 751,089 $ 79,530
May 11, 1 PM $ 0.0431
-0.06%
$ 751,246 $ 78,545
May 11, 12 PM $ 0.0431
-0.04%
$ 751,687 $ 79,149
May 11, 11 AM $ 0.0432
-0.36%
$ 752,019 $ 78,036
May 11, 10 AM $ 0.0433
-0.04%
$ 754,710 $ 81,133
May 11, 9 AM $ 0.0433
+0.09%
$ 755,008 $ 81,707
May 11, 8 AM $ 0.0433
-0.10%
$ 754,330 $ 82,274
May 11, 7 AM $ 0.0433
+0.18%
$ 755,116 $ 81,766
May 11, 6 AM $ 0.0433
+0.28%
$ 753,743 $ 82,653
May 11, 5 AM $ 0.0432
+0.18%
$ 751,908 $ 82,401
May 11, 4 AM $ 0.0431
+0.24%
$ 750,566 $ 82,188
May 11, 3 AM $ 0.043
-0.16%
$ 748,617 $ 79,968
May 11, 2 AM $ 0.043
-0.12%
$ 749,784 $ 78,324
May 11, 1 AM $ 0.0431
+0.03%
$ 750,664 $ 75,206
May 11, 12 AM $ 0.0431
-0.04%
$ 750,680 $ 75,401
May 10, 11 PM $ 0.0431
+0.34%
$ 750,999 $ 74,162
May 10, 10 PM $ 0.043
-0.10%
$ 748,465 $ 73,357
May 10, 9 PM $ 0.043
-0.47%
$ 749,230 $ 73,521
May 10, 8 PM $ 0.0432
-0.19%
$ 752,801 $ 73,383
May 10, 7 PM $ 0.0433
-0.03%
$ 754,197 $ 72,095
May 10, 6 PM $ 0.0433
+0.20%
$ 754,430 $ 71,626
May 10, 5 PM $ 0.0432
-0.21%
$ 752,908 $ 72,447
May 10, 4 PM $ 0.0433
+0.34%
$ 754,490 $ 74,911
May 10, 3 PM $ 0.0432
+0.08%
$ 751,908 $ 73,023
May 10, 2 PM $ 0.0431
-0.08%
$ 751,328 $ 77,958
May 10, 1 PM $ 0.0432
+0.35%
$ 751,895 $ 77,745
May 10, 12 PM $ 0.043
+0.00%
$ 749,258 $ 77,023
May 10, 11 AM $ 0.043
-0.36%
$ 749,264 $ 76,380
May 10, 10 AM $ 0.0432
+0.05%
$ 752,258 $ 73,176
May 10, 9 AM $ 0.0432
-0.09%
$ 751,872 $ 75,836
May 10, 8 AM $ 0.0432
+0.13%
$ 752,530 $ 75,227
May 10, 7 AM $ 0.0431
+0.09%
$ 751,517 $ 76,132
May 10, 6 AM $ 0.0431
+0.26%
$ 750,866 $ 74,570
May 10, 5 AM $ 0.043
-0.03%
$ 748,911 $ 74,065
May 10, 4 AM $ 0.043
-0.03%
$ 749,112 $ 73,521
May 10, 3 AM $ 0.043
+0.04%
$ 749,434 $ 73,776
May 10, 2 AM $ 0.043
-0.05%
$ 749,235 $ 73,968
May 10, 1 AM $ 0.043
-0.13%
$ 749,848 $ 73,879
May 10, 12 AM $ 0.0431
-0.06%
$ 750,682 $ 74,219
May 9, 11 PM $ 0.0431
-0.07%
$ 751,143 $ 74,182
May 9, 10 PM $ 0.0431
+0.14%
$ 751,687 $ 74,223
May 9, 9 PM $ 0.0431
-0.12%
$ 750,606 $ 74,930
May 9, 8 PM $ 0.0431
-0.06%
$ 751,504 $ 74,587