Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.0203
-1.34%
$409,101 $59,976
Aug 30, 4 PM $0.0206
+2.21%
$414,673 $55,362
Aug 30, 3 PM $0.0201
+0.16%
$405,700 $6,564
Aug 30, 2 PM $0.0201
+0.57%
$405,033 $3,637
Aug 30, 1 PM $0.02
-0.45%
$402,754 $3,504
Aug 30, 12 PM $0.0201
+0.82%
$404,559 $3,490
Aug 30, 11 AM $0.0199
+0.00%
$401,287 $3,672
Aug 30, 10 AM $0.0199
+0.10%
$401,275 $3,807
Aug 30, 9 AM $0.0199
+0.96%
$400,866 $4,087
Aug 30, 8 AM $0.0197
+0.30%
$397,037 $3,489
Aug 30, 7 AM $0.0197
-0.01%
$395,840 $2,166
Aug 30, 6 AM $0.0197
-0.03%
$395,887 $2,606
Aug 30, 5 AM $0.0197
+0.07%
$396,022 $2,602
Aug 30, 4 AM $0.0196
-0.02%
$395,750 $2,606
Aug 30, 3 AM $0.0197
+0.14%
$395,810 $2,848
Aug 30, 2 AM $0.0196
+0.00%
$395,249 $2,848
Aug 30, 1 AM $0.0196
-0.46%
$395,249 $2,854
Aug 30, 12 AM $0.0197
-0.25%
$397,083 $53,994
Aug 29, 11 PM $0.0198
+0.37%
$398,088 $53,841
Aug 29, 10 PM $0.0197
-0.09%
$396,625 $53,800
Aug 29, 9 PM $0.0197
-0.32%
$396,976 $53,747
Aug 29, 8 PM $0.0198
-0.28%
$398,266 $53,872
Aug 29, 7 PM $0.0198
+0.00%
$399,380 $53,961
Aug 29, 6 PM $0.0198
+0.00%
$399,374 $53,891
Aug 29, 5 PM $0.0198
+0.02%
$399,374 $54,328
Aug 29, 4 PM $0.0198
+0.55%
$399,313 $54,545
Aug 29, 3 PM $0.0197
+0.03%
$397,121 $57,129
Aug 29, 2 PM $0.0197
-0.18%
$396,997 $58,732
Aug 29, 1 PM $0.0197
+0.05%
$397,706 $58,961
Aug 29, 12 PM $0.0197
+0.36%
$397,511 $59,551
Aug 29, 11 AM $0.0197
+0.34%
$396,077 $59,470
Aug 29, 10 AM $0.0196
-0.61%
$394,746 $59,304
Aug 29, 9 AM $0.0197
-0.05%
$397,172 $58,531
Aug 29, 8 AM $0.0197
-0.20%
$397,352 $58,740
Aug 29, 7 AM $0.0198
+0.09%
$398,139 $57,943
Aug 29, 6 AM $0.0198
-0.14%
$397,776 $58,142
Aug 29, 5 AM $0.0198
+0.00%
$398,325 $58,278
Aug 29, 4 AM $0.0198
-0.22%
$398,325 $58,697
Aug 29, 3 AM $0.0198
-0.05%
$399,189 $58,722
Aug 29, 2 AM $0.0198
+0.04%
$399,369 $58,408
Aug 29, 1 AM $0.0198
-0.61%
$399,222 $58,049
Aug 29, 12 AM $0.0199
+0.37%
$401,661 $57,962
Aug 28, 11 PM $0.0199
-0.09%
$400,192 $57,692
Aug 28, 10 PM $0.0199
+0.54%
$400,551 $58,017
Aug 28, 9 PM $0.0198
-0.08%
$398,418 $58,700
Aug 28, 8 PM $0.0198
+0.06%
$398,754 $59,256
Aug 28, 7 PM $0.0198
+0.06%
$398,522 $59,804
Aug 28, 6 PM $0.0198
-0.53%
$398,286 $59,948
Aug 28, 5 PM $0.0199
-0.51%
$400,393 $60,704
Aug 28, 4 PM $0.02
-0.13%
$402,499 $61,078