Flamengo Fan Token Historical Data

MENGO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.027
+0.00%
$ 486,167 $ 65,006
Jun 29, 5 PM $ 0.027
+0.84%
$ 486,178 $ 66,038
Jun 29, 4 PM $ 0.0268
+0.37%
$ 482,145 $ 66,143
Jun 29, 3 PM $ 0.0267
-2.03%
$ 480,383 $ 68,025
Jun 29, 2 PM $ 0.0272
+0.80%
$ 490,338 $ 66,739
Jun 29, 1 PM $ 0.027
-0.27%
$ 486,453 $ 67,008
Jun 29, 12 PM $ 0.0271
-0.17%
$ 487,782 $ 67,221
Jun 29, 11 AM $ 0.0271
-0.78%
$ 488,603 $ 68,181
Jun 29, 10 AM $ 0.0273
+1.04%
$ 492,438 $ 68,111
Jun 29, 9 AM $ 0.027
+0.94%
$ 487,376 $ 68,297
Jun 29, 8 AM $ 0.0268
-0.23%
$ 482,856 $ 68,521
Jun 29, 7 AM $ 0.0269
-0.77%
$ 483,946 $ 68,141
Jun 29, 6 AM $ 0.0271
+0.04%
$ 487,683 $ 67,824
Jun 29, 5 AM $ 0.027
+0.17%
$ 487,504 $ 67,751
Jun 29, 4 AM $ 0.027
-0.22%
$ 486,664 $ 67,633
Jun 29, 3 AM $ 0.0271
+0.06%
$ 487,721 $ 67,102
Jun 29, 2 AM $ 0.027
+0.82%
$ 487,426 $ 67,769
Jun 29, 1 AM $ 0.0268
-0.40%
$ 483,447 $ 68,437
Jun 29, 12 AM $ 0.0269
-1.63%
$ 485,396 $ 69,537
Jun 28, 11 PM $ 0.0274
+1.52%
$ 493,463 $ 66,625
Jun 28, 10 PM $ 0.027
+0.20%
$ 486,065 $ 66,842
Jun 28, 9 PM $ 0.0269
-0.06%
$ 485,108 $ 69,867
Jun 28, 8 PM $ 0.0269
-0.15%
$ 485,412 $ 70,024
Jun 28, 7 PM $ 0.027
+0.01%
$ 486,131 $ 70,322
Jun 28, 6 PM $ 0.027
+0.01%
$ 486,105 $ 70,989
Jun 28, 5 PM $ 0.027
-1.01%
$ 486,071 $ 72,203
Jun 28, 4 PM $ 0.0272
-0.68%
$ 491,045 $ 84,272
Jun 28, 3 PM $ 0.0274
-0.13%
$ 494,417 $ 147,146
Jun 28, 2 PM $ 0.0275
+0.02%
$ 495,049 $ 149,887
Jun 28, 1 PM $ 0.0275
-0.01%
$ 494,964 $ 148,954
Jun 28, 12 PM $ 0.0275
+0.37%
$ 495,011 $ 148,193
Jun 28, 11 AM $ 0.0274
+1.14%
$ 493,209 $ 147,665
Jun 28, 10 AM $ 0.0271
+0.63%
$ 487,661 $ 147,455
Jun 28, 9 AM $ 0.0269
-0.19%
$ 484,625 $ 147,150
Jun 28, 8 AM $ 0.0269
+0.81%
$ 485,561 $ 146,964
Jun 28, 7 AM $ 0.0267
+0.80%
$ 481,667 $ 147,249
Jun 28, 6 AM $ 0.0265
-1.34%
$ 477,841 $ 147,032
Jun 28, 5 AM $ 0.0269
-0.12%
$ 484,334 $ 146,502
Jun 28, 4 AM $ 0.0269
+0.30%
$ 484,903 $ 145,317
Jun 28, 3 AM $ 0.0268
+0.80%
$ 483,440 $ 145,863
Jun 28, 2 AM $ 0.0266
-0.25%
$ 479,611 $ 145,560
Jun 28, 1 AM $ 0.0267
-0.23%
$ 480,806 $ 144,978
Jun 28, 12 AM $ 0.0267
+0.27%
$ 481,916 $ 143,523
Jun 27, 11 PM $ 0.0267
+0.57%
$ 480,628 $ 143,175
Jun 27, 10 PM $ 0.0265
-1.92%
$ 477,918 $ 142,735
Jun 27, 9 PM $ 0.027
+0.39%
$ 487,263 $ 139,227
Jun 27, 8 PM $ 0.0269
-0.76%
$ 485,352 $ 139,025
Jun 27, 7 PM $ 0.0271
+0.33%
$ 489,046 $ 137,889
Jun 27, 6 PM $ 0.027
-0.16%
$ 487,435 $ 136,096
Jun 27, 5 PM $ 0.0271
-8.05%
$ 488,228 $ 134,778