Flamengo Fan Token Historical Data

MENGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0464
+0.07%
$ 746,307 $ 126,130
Mar 11, 8 AM $ 0.0464
+0.10%
$ 745,784 $ 126,501
Mar 11, 7 AM $ 0.0463
-0.48%
$ 745,066 $ 125,215
Mar 11, 6 AM $ 0.0465
-0.82%
$ 748,660 $ 124,675
Mar 11, 5 AM $ 0.0469
-0.04%
$ 754,843 $ 125,216
Mar 11, 4 AM $ 0.0469
+0.06%
$ 755,146 $ 126,145
Mar 11, 3 AM $ 0.0469
+0.01%
$ 754,443 $ 126,015
Mar 11, 2 AM $ 0.0469
-0.07%
$ 754,363 $ 126,620
Mar 11, 1 AM $ 0.0469
+0.35%
$ 754,872 $ 127,301
Mar 11, 12 AM $ 0.0468
-0.38%
$ 752,252 $ 131,542
Mar 10, 11 PM $ 0.0469
-0.33%
$ 755,141 $ 197,770
Mar 10, 10 PM $ 0.0471
-1.13%
$ 757,654 $ 198,368
Mar 10, 9 PM $ 0.0476
+0.13%
$ 766,298 $ 196,337
Mar 10, 8 PM $ 0.0476
+0.45%
$ 765,334 $ 195,425
Mar 10, 7 PM $ 0.0474
-0.18%
$ 761,885 $ 194,492
Mar 10, 6 PM $ 0.0474
+0.11%
$ 763,228 $ 193,876
Mar 10, 5 PM $ 0.0474
+0.21%
$ 762,419 $ 193,370
Mar 10, 4 PM $ 0.0473
+0.08%
$ 760,813 $ 193,002
Mar 10, 3 PM $ 0.0473
+0.09%
$ 760,198 $ 147,473
Mar 10, 2 PM $ 0.0472
-0.31%
$ 759,493 $ 148,250
Mar 10, 1 PM $ 0.0474
+0.64%
$ 761,821 $ 146,584
Mar 10, 12 PM $ 0.0471
+0.11%
$ 757,013 $ 146,137
Mar 10, 11 AM $ 0.047
-0.06%
$ 756,215 $ 146,617
Mar 10, 10 AM $ 0.047
+0.97%
$ 756,643 $ 146,974
Mar 10, 9 AM $ 0.0466
-0.08%
$ 749,406 $ 148,074
Mar 10, 8 AM $ 0.0466
-0.12%
$ 750,145 $ 149,841
Mar 10, 7 AM $ 0.0467
-0.44%
$ 751,080 $ 149,583
Mar 10, 6 AM $ 0.0469
+0.94%
$ 754,369 $ 148,902
Mar 10, 5 AM $ 0.0465
+0.92%
$ 747,372 $ 152,296
Mar 10, 4 AM $ 0.046
-0.40%
$ 740,543 $ 154,347
Mar 10, 3 AM $ 0.0462
+0.56%
$ 743,565 $ 153,966
Mar 10, 2 AM $ 0.046
+0.05%
$ 739,487 $ 152,597
Mar 10, 1 AM $ 0.0459
-1.35%
$ 739,083 $ 152,041
Mar 10, 12 AM $ 0.0466
+1.44%
$ 749,185 $ 147,743
Mar 9, 11 PM $ 0.0459
+0.12%
$ 738,582 $ 79,573
Mar 9, 10 PM $ 0.0459
+0.13%
$ 738,098 $ 78,666
Mar 9, 9 PM $ 0.0458
+0.03%
$ 737,132 $ 79,378
Mar 9, 8 PM $ 0.0458
+0.04%
$ 736,947 $ 86,854
Mar 9, 7 PM $ 0.0458
+0.00%
$ 736,629 $ 88,901
Mar 9, 6 PM $ 0.0458
-0.23%
$ 736,603 $ 89,841
Mar 9, 5 PM $ 0.0459
+0.09%
$ 738,289 $ 90,371
Mar 9, 4 PM $ 0.0459
+0.11%
$ 737,653 $ 90,634
Mar 9, 3 PM $ 0.0458
+0.70%
$ 736,832 $ 90,698
Mar 9, 2 PM $ 0.0455
+0.61%
$ 731,714 $ 88,973
Mar 9, 1 PM $ 0.0452
+0.27%
$ 727,311 $ 88,592
Mar 9, 12 PM $ 0.0451
-0.34%
$ 725,375 $ 86,757
Mar 9, 11 AM $ 0.0452
-0.10%
$ 727,837 $ 85,859
Mar 9, 10 AM $ 0.0453
-0.53%
$ 728,582 $ 85,842
Mar 9, 9 AM $ 0.0455
+0.11%
$ 732,448 $ 84,696
Mar 9, 8 AM $ 0.0455
-0.21%
$ 731,643 $ 89,162