Flamengo Fan Token Historical Data

MENGO Page 22
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0469
+0.00%
$ 781,572 $ 67,523
11:09 AM $ 0.0469
+0.00%
$ 781,572 $ 67,566
11:08 AM $ 0.0469
+0.00%
$ 781,572 $ 67,598
11:07 AM $ 0.047
+0.00%
$ 781,572 $ 67,633
11:06 AM $ 0.047
+0.07%
$ 781,572 $ 67,633
11:05 AM $ 0.0469
-0.14%
$ 781,572 $ 67,672
11:04 AM $ 0.047
+0.09%
$ 782,393 $ 67,678
11:03 AM $ 0.0469
+0.00%
$ 782,393 $ 67,748
11:02 AM $ 0.0469
-0.09%
$ 782,393 $ 67,748
11:01 AM $ 0.047
+0.04%
$ 782,393 $ 67,866
11:00 AM $ 0.0469
+0.02%
$ 782,393 $ 67,806
10:59 AM $ 0.0469
-0.05%
$ 781,686 $ 67,768
10:58 AM $ 0.047
+0.00%
$ 781,686 $ 67,730
10:57 AM $ 0.047
+0.04%
$ 781,686 $ 67,730
10:56 AM $ 0.0469
+0.00%
$ 781,686 $ 67,669
10:55 AM $ 0.0469
-0.04%
$ 781,686 $ 67,633
10:54 AM $ 0.047
+0.12%
$ 782,102 $ 67,574
10:53 AM $ 0.047
+0.00%
$ 782,102 $ 67,548
10:52 AM $ 0.047
+0.00%
$ 782,102 $ 67,537
10:51 AM $ 0.047
+0.00%
$ 782,102 $ 67,525
10:50 AM $ 0.047
+0.00%
$ 782,102 $ 67,522
10:49 AM $ 0.047
+0.16%
$ 782,518 $ 67,521
10:48 AM $ 0.0469
-0.11%
$ 782,518 $ 67,521
10:47 AM $ 0.047
+0.04%
$ 782,518 $ 67,577
10:46 AM $ 0.0469
+0.05%
$ 782,518 $ 67,571
10:45 AM $ 0.0469
-0.21%
$ 782,518 $ 67,522
10:44 AM $ 0.047
+0.00%
$ 783,071 $ 67,484
10:43 AM $ 0.047
-0.02%
$ 783,071 $ 67,481
10:42 AM $ 0.047
+0.00%
$ 783,071 $ 67,453
10:41 AM $ 0.047
-0.02%
$ 783,071 $ 67,476
10:40 AM $ 0.047
+0.00%
$ 783,071 $ 67,480
10:39 AM $ 0.047
+0.04%
$ 783,348 $ 67,455
10:38 AM $ 0.047
+0.04%
$ 783,348 $ 67,455
10:37 AM $ 0.047
-0.04%
$ 783,348 $ 67,417
10:36 AM $ 0.047
+0.04%
$ 783,348 $ 67,400
10:35 AM $ 0.047
-0.02%
$ 783,348 $ 67,451
10:34 AM $ 0.047
+0.02%
$ 782,885 $ 67,493
10:33 AM $ 0.047
+0.02%
$ 782,885 $ 67,506
10:32 AM $ 0.047
-0.05%
$ 782,885 $ 67,494
10:31 AM $ 0.047
+0.00%
$ 782,885 $ 67,467
10:30 AM $ 0.047
+0.00%
$ 782,885 $ 67,434
10:29 AM $ 0.047
+0.00%
$ 782,885 $ 67,412
10:28 AM $ 0.047
+0.00%
$ 782,885 $ 67,380
10:27 AM $ 0.047
-0.02%
$ 782,885 $ 67,380
10:26 AM $ 0.047
+0.02%
$ 782,885 $ 67,383
10:25 AM $ 0.047
+0.00%
$ 782,885 $ 67,376
10:24 AM $ 0.047
+0.02%
$ 783,023 $ 67,370
10:23 AM $ 0.047
-0.02%
$ 783,023 $ 67,373
10:22 AM $ 0.047
+0.00%
$ 783,023 $ 67,375
10:21 AM $ 0.047
+0.04%
$ 783,023 $ 67,345