Flamengo Fan Token Historical Data

MENGO Page 22
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0257
+0.00%
$ 463,464 $ 58,198
8:38 PM $ 0.0257
+0.00%
$ 463,464 $ 58,190
8:37 PM $ 0.0257
-0.04%
$ 463,464 $ 58,235
8:36 PM $ 0.0257
+0.04%
$ 463,464 $ 58,280
8:35 PM $ 0.0257
+0.00%
$ 463,464 $ 58,280
8:34 PM $ 0.0257
+0.00%
$ 463,464 $ 58,291
8:33 PM $ 0.0257
+0.00%
$ 463,464 $ 58,254
8:32 PM $ 0.0257
+0.00%
$ 463,464 $ 58,280
8:31 PM $ 0.0257
+0.00%
$ 463,464 $ 58,291
8:30 PM $ 0.0257
+0.00%
$ 463,464 $ 58,309
8:29 PM $ 0.0257
+0.00%
$ 463,463 $ 58,292
8:28 PM $ 0.0257
+0.00%
$ 463,463 $ 58,273
8:27 PM $ 0.0257
+0.00%
$ 463,463 $ 58,274
8:26 PM $ 0.0257
+0.00%
$ 463,463 $ 58,278
8:25 PM $ 0.0257
+0.00%
$ 463,463 $ 58,281
8:24 PM $ 0.0257
+0.00%
$ 463,464 $ 58,294
8:23 PM $ 0.0257
+0.00%
$ 463,464 $ 58,295
8:22 PM $ 0.0257
+0.00%
$ 463,464 $ 58,281
8:21 PM $ 0.0257
+0.00%
$ 463,464 $ 58,265
8:20 PM $ 0.0257
+0.00%
$ 463,464 $ 58,265
8:19 PM $ 0.0257
+0.00%
$ 463,464 $ 58,225
8:18 PM $ 0.0257
+0.00%
$ 463,464 $ 58,066
8:17 PM $ 0.0257
+0.00%
$ 463,464 $ 58,091
8:16 PM $ 0.0257
+0.00%
$ 463,464 $ 58,072
8:15 PM $ 0.0257
+0.00%
$ 463,464 $ 58,087
8:14 PM $ 0.0257
+0.00%
$ 463,465 $ 58,120
8:13 PM $ 0.0257
+0.00%
$ 463,465 $ 58,155
8:12 PM $ 0.0257
+0.00%
$ 463,465 $ 58,190
8:11 PM $ 0.0257
+0.00%
$ 463,465 $ 58,230
8:10 PM $ 0.0257
+0.00%
$ 463,465 $ 58,291
8:09 PM $ 0.0257
+0.00%
$ 463,464 $ 58,289
8:08 PM $ 0.0257
+0.00%
$ 463,464 $ 58,289
8:07 PM $ 0.0257
+0.00%
$ 463,464 $ 58,285
8:06 PM $ 0.0257
+0.00%
$ 463,464 $ 58,247
8:05 PM $ 0.0257
+0.00%
$ 463,464 $ 58,254
8:04 PM $ 0.0257
-0.04%
$ 463,464 $ 58,235
8:03 PM $ 0.0257
+0.04%
$ 463,464 $ 58,189
8:02 PM $ 0.0257
+0.05%
$ 463,464 $ 58,253
8:01 PM $ 0.0257
+0.00%
$ 463,464 $ 58,242
8:00 PM $ 0.0257
+0.00%
$ 463,464 $ 58,301
7:59 PM $ 0.0257
+0.00%
$ 463,229 $ 58,329
7:58 PM $ 0.0257
+0.00%
$ 463,229 $ 58,338
7:57 PM $ 0.0257
+0.00%
$ 463,229 $ 58,350
7:56 PM $ 0.0257
+0.00%
$ 463,229 $ 58,376
7:55 PM $ 0.0257
+0.00%
$ 463,229 $ 58,396
7:54 PM $ 0.0257
+0.00%
$ 463,229 $ 58,394
7:53 PM $ 0.0257
+0.00%
$ 463,229 $ 58,402
7:52 PM $ 0.0257
+0.00%
$ 463,229 $ 58,417
7:51 PM $ 0.0257
+0.00%
$ 463,229 $ 58,417
7:50 PM $ 0.0257
-0.04%
$ 463,229 $ 58,440