Flamengo Fan Token Historical Data

MENGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0295
+7.62%
$ 530,988 $ 122,733
Jun 27, 3 PM $ 0.0274
+2.80%
$ 493,409 $ 57,396
Jun 27, 2 PM $ 0.0266
+0.03%
$ 479,959 $ 55,922
Jun 27, 1 PM $ 0.0266
+0.44%
$ 479,826 $ 56,994
Jun 27, 12 PM $ 0.0265
+0.27%
$ 477,746 $ 57,575
Jun 27, 11 AM $ 0.0264
+0.02%
$ 476,450 $ 57,707
Jun 27, 10 AM $ 0.0264
-0.16%
$ 476,360 $ 58,061
Jun 27, 9 AM $ 0.0265
+0.51%
$ 477,143 $ 57,626
Jun 27, 8 AM $ 0.0263
-0.80%
$ 474,714 $ 58,215
Jun 27, 7 AM $ 0.0266
-0.37%
$ 478,545 $ 57,977
Jun 27, 6 AM $ 0.0267
-0.47%
$ 480,327 $ 65,649
Jun 27, 5 AM $ 0.0268
+0.48%
$ 482,582 $ 66,430
Jun 27, 4 AM $ 0.0266
+1.27%
$ 480,272 $ 66,584
Jun 27, 3 AM $ 0.0263
-0.47%
$ 474,255 $ 66,168
Jun 27, 2 AM $ 0.0264
+0.57%
$ 476,479 $ 66,281
Jun 27, 1 AM $ 0.0263
-0.70%
$ 473,787 $ 66,947
Jun 27, 12 AM $ 0.0265
+0.05%
$ 477,125 $ 66,963
Jun 26, 11 PM $ 0.0265
+0.33%
$ 476,882 $ 66,975
Jun 26, 10 PM $ 0.0264
+0.03%
$ 475,336 $ 66,561
Jun 26, 9 PM $ 0.0264
-0.20%
$ 475,190 $ 66,570
Jun 26, 8 PM $ 0.0264
-0.50%
$ 476,128 $ 66,768
Jun 26, 7 PM $ 0.0266
-0.10%
$ 478,509 $ 66,710
Jun 26, 6 PM $ 0.0266
-0.65%
$ 479,012 $ 66,698
Jun 26, 5 PM $ 0.0268
-0.25%
$ 482,157 $ 66,381
Jun 26, 4 PM $ 0.0268
+0.59%
$ 483,380 $ 66,587
Jun 26, 3 PM $ 0.0267
-0.75%
$ 480,521 $ 66,731
Jun 26, 2 PM $ 0.0269
+1.69%
$ 484,137 $ 65,294
Jun 26, 1 PM $ 0.0264
+1.89%
$ 476,073 $ 64,730
Jun 26, 12 PM $ 0.0259
-1.44%
$ 467,231 $ 65,275
Jun 26, 11 AM $ 0.0263
-0.13%
$ 474,070 $ 65,509
Jun 26, 10 AM $ 0.0263
-1.47%
$ 474,689 $ 65,435
Jun 26, 9 AM $ 0.0267
-0.06%
$ 481,776 $ 65,257
Jun 26, 8 AM $ 0.0267
-0.48%
$ 482,055 $ 64,414
Jun 26, 7 AM $ 0.0269
+7.44%
$ 484,367 $ 63,902
Jun 26, 6 AM $ 0.025
+0.28%
$ 450,843 $ 56,773
Jun 26, 5 AM $ 0.0249
-0.01%
$ 449,580 $ 56,460
Jun 26, 4 AM $ 0.025
+0.16%
$ 450,497 $ 56,271
Jun 26, 3 AM $ 0.025
+2.79%
$ 449,798 $ 56,283
Jun 26, 2 AM $ 0.0243
-1.18%
$ 437,605 $ 56,807
Jun 26, 1 AM $ 0.0246
-1.20%
$ 442,847 $ 55,890
Jun 26, 12 AM $ 0.0249
+0.01%
$ 448,231 $ 57,074
Jun 25, 11 PM $ 0.0249
-0.01%
$ 448,193 $ 57,478
Jun 25, 10 PM $ 0.0249
+0.30%
$ 448,237 $ 58,208
Jun 25, 9 PM $ 0.0248
+1.41%
$ 446,879 $ 59,047
Jun 25, 8 PM $ 0.0245
-0.12%
$ 440,653 $ 60,035
Jun 25, 7 PM $ 0.0245
-0.82%
$ 441,163 $ 60,118
Jun 25, 6 PM $ 0.0247
-0.42%
$ 444,810 $ 60,298
Jun 25, 5 PM $ 0.0248
+0.48%
$ 446,680 $ 60,255
Jun 25, 4 PM $ 0.0247
+0.04%
$ 444,531 $ 61,016
Jun 25, 3 PM $ 0.0247
+0.71%
$ 444,344 $ 61,753