Flamengo Fan Token Historical Data

MENGO Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0431
-0.06%
$ 751,504 $ 74,587
May 9, 7 PM $ 0.0432
+0.04%
$ 751,920 $ 75,261
May 9, 6 PM $ 0.0431
+0.10%
$ 751,642 $ 75,699
May 9, 5 PM $ 0.0431
+0.82%
$ 750,897 $ 75,243
May 9, 4 PM $ 0.0428
+0.62%
$ 744,818 $ 73,685
May 9, 3 PM $ 0.0425
-1.42%
$ 740,228 $ 71,879
May 9, 2 PM $ 0.0431
-0.12%
$ 750,917 $ 67,993
May 9, 1 PM $ 0.0432
-0.18%
$ 751,789 $ 74,029
May 9, 12 PM $ 0.0432
-0.34%
$ 753,148 $ 73,908
May 9, 11 AM $ 0.0434
+0.04%
$ 755,726 $ 73,685
May 9, 10 AM $ 0.0434
+0.16%
$ 755,399 $ 73,566
May 9, 9 AM $ 0.0433
-0.10%
$ 754,155 $ 71,240
May 9, 8 AM $ 0.0433
+0.10%
$ 754,936 $ 71,237
May 9, 7 AM $ 0.0433
-0.50%
$ 754,186 $ 70,742
May 9, 6 AM $ 0.0435
+0.13%
$ 757,958 $ 71,539
May 9, 5 AM $ 0.0434
-0.12%
$ 756,954 $ 72,462
May 9, 4 AM $ 0.0435
+0.05%
$ 757,870 $ 73,830
May 9, 3 AM $ 0.0435
+0.04%
$ 757,474 $ 75,297
May 9, 2 AM $ 0.0435
+0.02%
$ 757,163 $ 74,557
May 9, 1 AM $ 0.0435
-0.03%
$ 757,031 $ 75,303
May 9, 12 AM $ 0.0435
+0.02%
$ 757,236 $ 73,913
May 8, 11 PM $ 0.0435
-0.02%
$ 757,122 $ 74,298
May 8, 10 PM $ 0.0435
+0.06%
$ 757,238 $ 75,825
May 8, 9 PM $ 0.0434
-0.01%
$ 756,811 $ 75,360
May 8, 8 PM $ 0.0434
-0.06%
$ 756,925 $ 76,433
May 8, 7 PM $ 0.0435
+1.34%
$ 757,388 $ 78,056
May 8, 6 PM $ 0.0429
-0.10%
$ 747,375 $ 77,801
May 8, 5 PM $ 0.0429
-0.99%
$ 748,129 $ 77,110
May 8, 4 PM $ 0.0434
+0.16%
$ 755,575 $ 74,717
May 8, 3 PM $ 0.0433
+0.46%
$ 754,381 $ 75,023
May 8, 2 PM $ 0.0431
+2.72%
$ 750,890 $ 74,364
May 8, 1 PM $ 0.042
-0.02%
$ 731,023 $ 72,083
May 8, 12 PM $ 0.042
+0.15%
$ 731,184 $ 73,201
May 8, 11 AM $ 0.0419
+0.05%
$ 730,106 $ 76,435
May 8, 10 AM $ 0.0419
+0.01%
$ 729,763 $ 77,702
May 8, 9 AM $ 0.0419
-0.11%
$ 729,726 $ 77,174
May 8, 8 AM $ 0.0419
+0.15%
$ 729,694 $ 77,328
May 8, 7 AM $ 0.0419
+0.30%
$ 728,584 $ 77,543
May 8, 6 AM $ 0.0417
+0.31%
$ 726,427 $ 79,061
May 8, 5 AM $ 0.0416
-0.17%
$ 723,798 $ 77,593
May 8, 4 AM $ 0.0417
+0.39%
$ 725,037 $ 78,057
May 8, 3 AM $ 0.0415
+0.04%
$ 722,197 $ 76,759
May 8, 2 AM $ 0.0415
-0.12%
$ 721,907 $ 77,289
May 8, 1 AM $ 0.0415
+0.03%
$ 722,806 $ 77,443
May 8, 12 AM $ 0.0415
+0.09%
$ 722,612 $ 78,178
May 7, 11 PM $ 0.0415
-0.28%
$ 721,960 $ 93,013
May 7, 10 PM $ 0.0416
+0.02%
$ 723,952 $ 91,986
May 7, 9 PM $ 0.0416
+0.16%
$ 723,779 $ 91,693
May 7, 8 PM $ 0.0415
+0.03%
$ 722,613 $ 91,502
May 7, 7 PM $ 0.0415
+0.00%
$ 722,425 $ 89,672