Flamengo Fan Token Historical Data

MENGO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0455
+0.11%
$ 732,448 $ 84,696
Mar 9, 8 AM $ 0.0455
-0.21%
$ 731,643 $ 89,162
Mar 9, 7 AM $ 0.0456
-0.15%
$ 733,883 $ 89,000
Mar 9, 6 AM $ 0.0457
-1.89%
$ 734,954 $ 89,441
Mar 9, 5 AM $ 0.0466
-1.05%
$ 749,102 $ 83,767
Mar 9, 4 AM $ 0.0471
+0.00%
$ 757,063 $ 81,034
Mar 9, 3 AM $ 0.0471
+0.34%
$ 757,019 $ 81,452
Mar 9, 2 AM $ 0.0469
-0.03%
$ 754,444 $ 81,984
Mar 9, 1 AM $ 0.047
+0.08%
$ 755,625 $ 81,631
Mar 9, 12 AM $ 0.0469
-0.14%
$ 755,034 $ 81,189
Mar 8, 11 PM $ 0.047
-0.03%
$ 756,081 $ 82,299
Mar 8, 10 PM $ 0.047
+0.08%
$ 756,296 $ 82,661
Mar 8, 9 PM $ 0.047
+0.28%
$ 755,700 $ 82,372
Mar 8, 8 PM $ 0.0468
+0.21%
$ 753,632 $ 75,636
Mar 8, 7 PM $ 0.0467
-0.31%
$ 752,020 $ 73,370
Mar 8, 6 PM $ 0.0469
-0.07%
$ 754,375 $ 72,073
Mar 8, 5 PM $ 0.0469
+0.23%
$ 754,906 $ 71,463
Mar 8, 4 PM $ 0.0468
-0.01%
$ 753,143 $ 71,306
Mar 8, 3 PM $ 0.0468
+0.09%
$ 753,251 $ 71,154
Mar 8, 2 PM $ 0.0468
+0.01%
$ 752,599 $ 71,749
Mar 8, 1 PM $ 0.0468
+0.05%
$ 752,557 $ 71,629
Mar 8, 12 PM $ 0.0468
+0.24%
$ 752,199 $ 72,583
Mar 8, 11 AM $ 0.0466
-0.24%
$ 750,404 $ 72,515
Mar 8, 10 AM $ 0.0468
-0.46%
$ 752,216 $ 72,180
Mar 8, 9 AM $ 0.047
+1.66%
$ 755,706 $ 71,451
Mar 8, 8 AM $ 0.0462
-0.03%
$ 743,389 $ 64,685
Mar 8, 7 AM $ 0.0462
+0.14%
$ 743,625 $ 65,689
Mar 8, 6 AM $ 0.0462
+0.19%
$ 742,550 $ 65,720
Mar 8, 5 AM $ 0.0461
-0.09%
$ 741,122 $ 66,099
Mar 8, 4 AM $ 0.0461
+0.08%
$ 741,784 $ 66,302
Mar 8, 3 AM $ 0.0461
-0.15%
$ 741,223 $ 66,243
Mar 8, 2 AM $ 0.0461
+0.12%
$ 742,331 $ 66,664
Mar 8, 1 AM $ 0.0461
-0.06%
$ 741,450 $ 66,542
Mar 8, 12 AM $ 0.0461
+0.09%
$ 741,912 $ 66,410
Mar 7, 11 PM $ 0.0461
-0.08%
$ 741,097 $ 66,380
Mar 7, 10 PM $ 0.0461
+0.14%
$ 741,711 $ 65,977
Mar 7, 9 PM $ 0.046
-0.04%
$ 740,705 $ 65,823
Mar 7, 8 PM $ 0.0461
-0.04%
$ 740,980 $ 66,081
Mar 7, 7 PM $ 0.0461
-0.04%
$ 741,256 $ 66,289
Mar 7, 6 PM $ 0.0461
+0.01%
$ 741,583 $ 66,373
Mar 7, 5 PM $ 0.0461
-0.07%
$ 741,523 $ 67,119
Mar 7, 4 PM $ 0.0461
+0.00%
$ 741,377 $ 66,660
Mar 7, 3 PM $ 0.0461
+0.06%
$ 741,392 $ 66,621
Mar 7, 2 PM $ 0.0461
-0.32%
$ 740,961 $ 66,759
Mar 7, 1 PM $ 0.0462
-0.11%
$ 743,376 $ 66,483
Mar 7, 12 PM $ 0.0463
-0.03%
$ 744,224 $ 66,059
Mar 7, 11 AM $ 0.0463
-0.07%
$ 744,420 $ 66,398
Mar 7, 10 AM $ 0.0463
+0.02%
$ 744,933 $ 67,753
Mar 7, 9 AM $ 0.0463
+0.10%
$ 744,810 $ 68,218
Mar 7, 8 AM $ 0.0463
-0.13%
$ 744,076 $ 68,820