Flamengo Fan Token Historical Data

MENGO Page 23
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0471
-0.07%
$ 784,489 $ 68,702
11:39 AM $ 0.0471
+0.02%
$ 785,038 $ 68,638
11:38 AM $ 0.0471
+0.07%
$ 785,038 $ 68,638
11:37 AM $ 0.0471
+0.21%
$ 785,038 $ 68,360
11:36 AM $ 0.0469
+0.05%
$ 785,038 $ 67,975
11:35 AM $ 0.0469
-0.05%
$ 785,038 $ 67,969
11:34 AM $ 0.0469
+0.16%
$ 781,574 $ 67,957
11:33 AM $ 0.0469
-0.18%
$ 781,574 $ 67,961
11:32 AM $ 0.0469
-0.02%
$ 781,574 $ 67,961
11:31 AM $ 0.047
+0.04%
$ 781,574 $ 67,697
11:30 AM $ 0.0469
+0.00%
$ 781,574 $ 67,694
11:29 AM $ 0.0469
-0.05%
$ 781,575 $ 67,696
11:28 AM $ 0.0469
+0.00%
$ 781,575 $ 67,648
11:27 AM $ 0.0469
-0.02%
$ 781,575 $ 67,648
11:26 AM $ 0.047
+0.04%
$ 781,575 $ 67,576
11:25 AM $ 0.0469
+0.00%
$ 781,575 $ 67,599
11:24 AM $ 0.0469
-0.12%
$ 781,298 $ 67,543
11:23 AM $ 0.047
+0.07%
$ 781,298 $ 67,488
11:22 AM $ 0.0469
+0.05%
$ 781,298 $ 67,482
11:21 AM $ 0.0469
+0.00%
$ 781,298 $ 67,491
11:20 AM $ 0.0469
+0.04%
$ 781,298 $ 67,491
11:19 AM $ 0.0469
+0.00%
$ 781,296 $ 67,494
11:18 AM $ 0.0469
-0.09%
$ 781,296 $ 67,464
11:17 AM $ 0.047
+0.00%
$ 781,296 $ 67,453
11:16 AM $ 0.047
+0.05%
$ 781,296 $ 67,427
11:15 AM $ 0.0469
+0.00%
$ 781,296 $ 67,401
11:14 AM $ 0.0469
+0.04%
$ 781,572 $ 67,401
11:13 AM $ 0.0469
+0.00%
$ 781,572 $ 67,403
11:12 AM $ 0.0469
-0.07%
$ 781,572 $ 67,475
11:11 AM $ 0.0469
+0.00%
$ 781,572 $ 67,498
11:10 AM $ 0.0469
+0.00%
$ 781,572 $ 67,523
11:09 AM $ 0.0469
+0.00%
$ 781,572 $ 67,566
11:08 AM $ 0.0469
+0.00%
$ 781,572 $ 67,598
11:07 AM $ 0.047
+0.00%
$ 781,572 $ 67,633
11:06 AM $ 0.047
+0.07%
$ 781,572 $ 67,633
11:05 AM $ 0.0469
-0.14%
$ 781,572 $ 67,672
11:04 AM $ 0.047
+0.09%
$ 782,393 $ 67,678
11:03 AM $ 0.0469
+0.00%
$ 782,393 $ 67,748
11:02 AM $ 0.0469
-0.09%
$ 782,393 $ 67,748
11:01 AM $ 0.047
+0.04%
$ 782,393 $ 67,866
11:00 AM $ 0.0469
+0.02%
$ 782,393 $ 67,806
10:59 AM $ 0.0469
-0.05%
$ 781,686 $ 67,768
10:58 AM $ 0.047
+0.00%
$ 781,686 $ 67,730
10:57 AM $ 0.047
+0.04%
$ 781,686 $ 67,730
10:56 AM $ 0.0469
+0.00%
$ 781,686 $ 67,669
10:55 AM $ 0.0469
-0.04%
$ 781,686 $ 67,633
10:54 AM $ 0.047
+0.12%
$ 782,102 $ 67,574
10:53 AM $ 0.047
+0.00%
$ 782,102 $ 67,548
10:52 AM $ 0.047
+0.00%
$ 782,102 $ 67,537
10:51 AM $ 0.047
+0.00%
$ 782,102 $ 67,525