Flamengo Fan Token Historical Data

MENGO Page 23
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0261
+0.07%
$ 471,109 $ 58,564
9:27 PM $ 0.0261
+0.14%
$ 471,109 $ 58,584
9:26 PM $ 0.0261
-0.17%
$ 471,109 $ 58,584
9:25 PM $ 0.0261
+0.00%
$ 471,109 $ 58,597
9:24 PM $ 0.0261
-0.03%
$ 471,109 $ 58,584
9:23 PM $ 0.0261
+0.00%
$ 471,109 $ 58,589
9:22 PM $ 0.0261
+0.03%
$ 471,109 $ 58,560
9:21 PM $ 0.0261
+0.00%
$ 471,109 $ 58,500
9:20 PM $ 0.0261
-0.07%
$ 471,109 $ 58,457
9:19 PM $ 0.0262
+0.07%
$ 471,438 $ 58,409
9:18 PM $ 0.0261
+0.00%
$ 471,438 $ 58,325
9:17 PM $ 0.0261
+0.03%
$ 471,438 $ 58,325
9:16 PM $ 0.0261
-0.10%
$ 471,438 $ 58,305
9:15 PM $ 0.0262
+0.07%
$ 471,438 $ 58,321
9:14 PM $ 0.0261
+0.00%
$ 471,109 $ 58,336
9:13 PM $ 0.0261
+0.07%
$ 471,109 $ 58,326
9:12 PM $ 0.0261
-0.10%
$ 471,109 $ 58,276
9:11 PM $ 0.0261
+0.10%
$ 471,109 $ 58,272
9:10 PM $ 0.0261
+0.03%
$ 471,109 $ 58,272
9:09 PM $ 0.0261
-0.10%
$ 470,616 $ 58,296
9:08 PM $ 0.0261
+0.00%
$ 470,616 $ 58,322
9:07 PM $ 0.0261
+0.07%
$ 470,616 $ 58,299
9:06 PM $ 0.0261
+0.00%
$ 470,616 $ 58,312
9:05 PM $ 0.0261
-0.05%
$ 470,616 $ 58,311
9:04 PM $ 0.0261
+0.30%
$ 471,109 $ 58,144
9:03 PM $ 0.0261
+0.32%
$ 471,109 $ 58,158
9:02 PM $ 0.026
+1.00%
$ 471,109 $ 58,133
9:01 PM $ 0.0257
+0.00%
$ 471,109 $ 58,121
9:00 PM $ 0.0257
+0.00%
$ 471,109 $ 58,121
8:59 PM $ 0.0257
+0.00%
$ 463,590 $ 58,134
8:58 PM $ 0.0257
+0.00%
$ 463,590 $ 58,127
8:57 PM $ 0.0257
+0.00%
$ 463,590 $ 58,119
8:56 PM $ 0.0257
+0.00%
$ 463,590 $ 58,110
8:55 PM $ 0.0257
+0.00%
$ 463,590 $ 58,103
8:54 PM $ 0.0257
+0.00%
$ 463,590 $ 58,090
8:53 PM $ 0.0257
+0.00%
$ 463,590 $ 58,075
8:52 PM $ 0.0257
+0.00%
$ 463,590 $ 58,097
8:51 PM $ 0.0257
+0.00%
$ 463,590 $ 58,100
8:50 PM $ 0.0257
+0.00%
$ 463,590 $ 58,157
8:49 PM $ 0.0257
-0.04%
$ 463,589 $ 58,132
8:48 PM $ 0.0257
+0.04%
$ 463,589 $ 58,132
8:47 PM $ 0.0257
+0.00%
$ 463,589 $ 58,097
8:46 PM $ 0.0257
+0.00%
$ 463,589 $ 58,090
8:45 PM $ 0.0257
+0.00%
$ 463,589 $ 58,086
8:44 PM $ 0.0257
+0.00%
$ 463,589 $ 58,113
8:43 PM $ 0.0257
+0.00%
$ 463,589 $ 58,146
8:42 PM $ 0.0257
+0.00%
$ 463,589 $ 58,153
8:41 PM $ 0.0257
+0.00%
$ 463,589 $ 58,165
8:40 PM $ 0.0257
+0.00%
$ 463,589 $ 58,203
8:39 PM $ 0.0257
+0.00%
$ 463,464 $ 58,198