Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.476
+4.57%
$2.23 million $109,358
Aug 19, 2023 $0.455
+2.59%
$2.13 million $220,225
Aug 18, 2023 $0.443
+0.36%
$2.08 million $36,518
Aug 17, 2023 $0.442
-1.53%
$2.07 million $100,049
Aug 16, 2023 $0.451
-1.46%
$2.12 million $65,494
Aug 15, 2023 $0.458
-2.52%
$2.15 million $67,060
Aug 14, 2023 $0.472
-7.28%
$2.21 million $139,607
Aug 13, 2023 $0.509
+9.93%
$2.39 million $215,866
Aug 12, 2023 $0.462
+0.42%
$2.17 million $62,509
Aug 11, 2023 $0.46
-0.06%
$2.16 million $53,184
Aug 10, 2023 $0.461
-2.68%
$2.16 million $64,330
Aug 9, 2023 $0.474
+0.41%
$2.22 million $59,484
Aug 8, 2023 $0.473
-1.76%
$2.22 million $78,052
Aug 7, 2023 $0.482
-1.00%
$2.26 million $64,960
Aug 6, 2023 $0.486
-0.20%
$2.28 million $71,020
Aug 5, 2023 $0.487
-1.39%
$2.28 million $272,169
Aug 4, 2023 $0.492
-0.36%
$2.3 million $78,419
Aug 3, 2023 $0.493
+1.38%
$2.31 million $90,110
Aug 2, 2023 $0.486
-1.14%
$2.28 million $120,105
Aug 1, 2023 $0.491
-4.09%
$2.31 million $86,877
Jul 31, 2023 $0.512
+4.52%
$2.4 million $157,720
Jul 30, 2023 $0.489
-2.95%
$2.3 million $76,703
Jul 29, 2023 $0.504
-3.52%
$2.37 million $170,349
Jul 28, 2023 $0.522
+3.56%
$2.45 million $251,166
Jul 27, 2023 $0.504
-6.72%
$2.37 million $674,625
Jul 26, 2023 $0.541
-30.65%
$3.05 million $1.92 million
Jul 25, 2023 $0.78
+94.57%
$4.4 million $8.55 million
Jul 24, 2023 $0.4
-4.73%
$2.26 million $40,928
Jul 23, 2023 $0.42
+1.95%
$2.37 million $217,003
Jul 22, 2023 $0.412
+2.49%
$2.33 million $38,690
Jul 21, 2023 $0.403
+1.00%
$2.27 million $55,378
Jul 20, 2023 $0.399
-0.63%
$2.25 million $64,951
Jul 19, 2023 $0.404
-3.08%
$2.28 million $87,261
Jul 18, 2023 $0.416
-1.29%
$2.35 million $57,451
Jul 17, 2023 $0.423
+0.99%
$2.38 million $375,651
Jul 16, 2023 $0.418
-0.83%
$2.36 million $31,588
Jul 15, 2023 $0.422
+1.28%
$2.38 million $33,532
Jul 14, 2023 $0.416
-0.31%
$2.34 million $43,415
Jul 13, 2023 $0.417
+3.84%
$2.35 million $50,431
Jul 12, 2023 $0.401
-1.33%
$2.26 million $35,299
Jul 11, 2023 $0.407
+1.09%
$2.29 million $25,384
Jul 10, 2023 $0.402
-2.38%
$2.27 million $39,573
Jul 9, 2023 $0.412
+2.49%
$2.32 million $54,649
Jul 8, 2023 $0.402
-1.37%
$2.26 million $51,829
Jul 7, 2023 $0.407
+1.25%
$1.87 million $110,276
Jul 6, 2023 $0.403
-6.40%
$1.85 million $180,016
Jul 5, 2023 $0.43
-0.80%
$1.97 million $66,954
Jul 4, 2023 $0.433
-4.53%
$1.99 million $144,769
Jul 3, 2023 $0.454
+6.76%
$2.08 million $875,744
Jul 2, 2023 $0.425
-0.60%
$1.95 million $201,299