Flamengo Fan Token Historical Data

MENGO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0247
+0.04%
$ 444,531 $ 61,016
Jun 25, 3 PM $ 0.0247
+0.71%
$ 444,344 $ 61,753
Jun 25, 2 PM $ 0.0245
+2.19%
$ 441,206 $ 62,204
Jun 25, 1 PM $ 0.024
-4.55%
$ 431,759 $ 62,117
Jun 25, 12 PM $ 0.0251
+0.09%
$ 452,330 $ 60,646
Jun 25, 11 AM $ 0.0251
-0.02%
$ 451,922 $ 60,246
Jun 25, 10 AM $ 0.0251
-0.59%
$ 452,031 $ 60,492
Jun 25, 9 AM $ 0.0252
-0.42%
$ 454,722 $ 61,888
Jun 25, 8 AM $ 0.0253
-0.20%
$ 456,644 $ 62,991
Jun 25, 7 AM $ 0.0254
+0.10%
$ 457,550 $ 62,778
Jun 25, 6 AM $ 0.0254
-0.24%
$ 457,071 $ 64,403
Jun 25, 5 AM $ 0.0254
+0.18%
$ 458,155 $ 67,021
Jun 25, 4 AM $ 0.0254
+0.10%
$ 457,311 $ 66,773
Jun 25, 3 AM $ 0.0254
-1.13%
$ 456,869 $ 66,772
Jun 25, 2 AM $ 0.0256
-0.03%
$ 462,085 $ 65,849
Jun 25, 1 AM $ 0.0256
-0.71%
$ 462,216 $ 65,754
Jun 25, 12 AM $ 0.0258
-0.07%
$ 465,517 $ 64,942
Jun 24, 11 PM $ 0.0258
-0.31%
$ 465,857 $ 64,462
Jun 24, 10 PM $ 0.0259
-0.04%
$ 467,307 $ 64,416
Jun 24, 9 PM $ 0.0259
+5.11%
$ 467,486 $ 63,446
Jun 24, 8 PM $ 0.0247
+0.74%
$ 444,741 $ 62,058
Jun 24, 7 PM $ 0.0245
-0.19%
$ 441,492 $ 61,732
Jun 24, 6 PM $ 0.0245
+1.60%
$ 442,318 $ 60,959
Jun 24, 5 PM $ 0.0242
-2.91%
$ 435,352 $ 60,994
Jun 24, 4 PM $ 0.0249
-3.22%
$ 448,420 $ 60,309
Jun 24, 3 PM $ 0.0257
-1.30%
$ 463,345 $ 60,192
Jun 24, 2 PM $ 0.026
+0.14%
$ 469,429 $ 59,896
Jun 24, 1 PM $ 0.026
-1.02%
$ 468,785 $ 59,676
Jun 24, 12 PM $ 0.0263
-0.24%
$ 473,620 $ 59,623
Jun 24, 11 AM $ 0.0263
-0.23%
$ 474,752 $ 59,724
Jun 24, 10 AM $ 0.0264
+0.53%
$ 475,833 $ 59,843
Jun 24, 9 AM $ 0.0263
-0.08%
$ 473,336 $ 59,102
Jun 24, 8 AM $ 0.0263
-0.32%
$ 473,716 $ 59,045
Jun 24, 7 AM $ 0.0264
+2.40%
$ 475,247 $ 61,084
Jun 24, 6 AM $ 0.0257
-2.55%
$ 463,921 $ 58,577
Jun 24, 5 AM $ 0.0264
-0.43%
$ 476,067 $ 56,920
Jun 24, 4 AM $ 0.0265
-0.06%
$ 478,105 $ 57,592
Jun 24, 3 AM $ 0.0265
+0.64%
$ 478,408 $ 58,436
Jun 24, 2 AM $ 0.0264
-0.31%
$ 475,551 $ 59,027
Jun 24, 1 AM $ 0.0265
-0.53%
$ 476,879 $ 59,296
Jun 24, 12 AM $ 0.0266
+0.15%
$ 479,416 $ 58,662
Jun 23, 11 PM $ 0.0266
+1.44%
$ 478,716 $ 58,745
Jun 23, 10 PM $ 0.0262
+0.07%
$ 471,915 $ 58,407
Jun 23, 9 PM $ 0.0262
+1.73%
$ 471,602 $ 58,415
Jun 23, 8 PM $ 0.0257
+0.08%
$ 463,590 $ 58,134
Jun 23, 7 PM $ 0.0257
+0.03%
$ 463,229 $ 58,329
Jun 23, 6 PM $ 0.0257
+0.62%
$ 463,098 $ 58,853
Jun 23, 5 PM $ 0.0255
-0.67%
$ 460,260 $ 57,730
Jun 23, 4 PM $ 0.0257
+0.03%
$ 463,356 $ 57,601
Jun 23, 3 PM $ 0.0257
+0.11%
$ 463,211 $ 57,128