Flamengo Fan Token Historical Data

MENGO Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0415
+0.03%
$ 722,613 $ 91,502
May 7, 7 PM $ 0.0415
+0.00%
$ 722,425 $ 89,672
May 7, 6 PM $ 0.0415
+0.10%
$ 722,418 $ 89,805
May 7, 5 PM $ 0.0415
+0.04%
$ 721,725 $ 90,729
May 7, 4 PM $ 0.0415
+0.11%
$ 721,453 $ 91,119
May 7, 3 PM $ 0.0414
+0.30%
$ 720,688 $ 90,818
May 7, 2 PM $ 0.0413
-1.21%
$ 718,543 $ 89,974
May 7, 1 PM $ 0.0418
+0.02%
$ 727,329 $ 86,076
May 7, 12 PM $ 0.0418
-0.92%
$ 727,160 $ 83,894
May 7, 11 AM $ 0.0422
-0.17%
$ 733,937 $ 81,536
May 7, 10 AM $ 0.0422
+0.25%
$ 735,182 $ 81,459
May 7, 9 AM $ 0.0421
-0.07%
$ 733,367 $ 82,452
May 7, 8 AM $ 0.0422
-0.05%
$ 729,643 $ 83,553
May 7, 7 AM $ 0.0422
-0.17%
$ 730,007 $ 84,085
May 7, 6 AM $ 0.0423
+0.03%
$ 731,234 $ 81,795
May 7, 5 AM $ 0.0422
-0.26%
$ 730,985 $ 81,186
May 7, 4 AM $ 0.0424
+0.05%
$ 732,861 $ 79,461
May 7, 3 AM $ 0.0423
-0.16%
$ 732,531 $ 80,922
May 7, 2 AM $ 0.0424
-0.15%
$ 733,737 $ 83,169
May 7, 1 AM $ 0.0425
+0.10%
$ 734,819 $ 84,611
May 7, 12 AM $ 0.0424
-0.48%
$ 734,093 $ 84,633
May 6, 11 PM $ 0.0426
-0.08%
$ 737,639 $ 71,128
May 6, 10 PM $ 0.0427
-0.04%
$ 738,205 $ 72,124
May 6, 9 PM $ 0.0427
+0.21%
$ 738,498 $ 72,205
May 6, 8 PM $ 0.0426
+0.10%
$ 736,976 $ 72,215
May 6, 7 PM $ 0.0426
+0.21%
$ 736,274 $ 73,077
May 6, 6 PM $ 0.0425
+0.14%
$ 734,702 $ 73,136
May 6, 5 PM $ 0.0424
+0.03%
$ 733,659 $ 72,661
May 6, 4 PM $ 0.0424
+0.25%
$ 733,456 $ 72,845
May 6, 3 PM $ 0.0423
-0.05%
$ 731,640 $ 73,153
May 6, 2 PM $ 0.0423
-0.24%
$ 732,001 $ 74,618
May 6, 1 PM $ 0.0424
+0.02%
$ 733,757 $ 75,587
May 6, 12 PM $ 0.0424
-0.53%
$ 733,586 $ 76,545
May 6, 11 AM $ 0.0426
+0.39%
$ 737,485 $ 75,952
May 6, 10 AM $ 0.0424
-0.13%
$ 734,384 $ 76,792
May 6, 9 AM $ 0.0425
+0.78%
$ 735,241 $ 77,180
May 6, 8 AM $ 0.0422
+0.07%
$ 730,051 $ 76,136
May 6, 7 AM $ 0.0422
+0.00%
$ 729,520 $ 78,313
May 6, 6 AM $ 0.0422
-0.08%
$ 729,513 $ 90,829
May 6, 5 AM $ 0.0422
-0.07%
$ 730,120 $ 93,007
May 6, 4 AM $ 0.0422
+0.70%
$ 730,664 $ 93,098
May 6, 3 AM $ 0.0419
-0.62%
$ 725,576 $ 95,263
May 6, 2 AM $ 0.0422
-0.89%
$ 730,120 $ 94,574
May 6, 1 AM $ 0.0426
+0.00%
$ 736,664 $ 99,090
May 6, 12 AM $ 0.0426
+0.00%
$ 736,651 $ 99,219
May 5, 11 PM $ 0.0426
+0.05%
$ 736,645 $ 99,687
May 5, 10 PM $ 0.0426
-0.06%
$ 736,305 $ 98,570
May 5, 9 PM $ 0.0426
-0.10%
$ 736,714 $ 98,414
May 5, 8 PM $ 0.0426
-0.05%
$ 737,437 $ 97,380
May 5, 7 PM $ 0.0426
-0.01%
$ 737,788 $ 96,611