Flamengo Fan Token Historical Data

MENGO Page 24
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0471
+0.03%
$ 784,214 $ 69,034
12:17 PM $ 0.0471
+0.00%
$ 784,214 $ 69,045
12:16 PM $ 0.0471
+0.00%
$ 784,214 $ 68,990
12:15 PM $ 0.0471
+0.00%
$ 784,214 $ 68,983
12:14 PM $ 0.0471
+0.03%
$ 784,352 $ 68,994
12:13 PM $ 0.0471
-0.05%
$ 784,352 $ 69,013
12:12 PM $ 0.0471
+0.07%
$ 784,352 $ 69,026
12:11 PM $ 0.0471
-0.03%
$ 784,352 $ 69,026
12:10 PM $ 0.0471
-0.02%
$ 784,352 $ 69,058
12:09 PM $ 0.0471
+0.02%
$ 784,351 $ 69,074
12:08 PM $ 0.0471
+0.00%
$ 784,351 $ 69,070
12:07 PM $ 0.0471
-0.03%
$ 784,351 $ 69,081
12:06 PM $ 0.0471
+0.00%
$ 784,351 $ 69,091
12:05 PM $ 0.0471
+0.00%
$ 784,351 $ 69,091
12:04 PM $ 0.0471
-0.02%
$ 783,940 $ 69,122
12:03 PM $ 0.0471
+0.00%
$ 783,940 $ 69,113
12:02 PM $ 0.0471
+0.05%
$ 783,940 $ 69,049
12:01 PM $ 0.0471
+0.00%
$ 783,940 $ 69,046
12:00 PM $ 0.0471
+0.02%
$ 783,940 $ 68,981
11:59 AM $ 0.0471
-0.04%
$ 784,078 $ 68,981
11:58 AM $ 0.0471
+0.00%
$ 784,078 $ 68,862
11:57 AM $ 0.0471
-0.02%
$ 784,078 $ 68,874
11:56 AM $ 0.0471
+0.03%
$ 784,078 $ 68,924
11:55 AM $ 0.0471
+0.04%
$ 784,078 $ 68,987
11:54 AM $ 0.0471
+0.00%
$ 784,077 $ 69,053
11:53 AM $ 0.0471
+0.02%
$ 784,077 $ 69,103
11:52 AM $ 0.0471
+0.00%
$ 784,077 $ 69,162
11:51 AM $ 0.0471
-0.05%
$ 784,077 $ 69,162
11:50 AM $ 0.0471
+0.00%
$ 784,077 $ 69,173
11:49 AM $ 0.0471
-0.05%
$ 784,076 $ 69,139
11:48 AM $ 0.0471
+0.00%
$ 784,076 $ 69,109
11:47 AM $ 0.0471
+0.05%
$ 784,076 $ 69,072
11:46 AM $ 0.0471
+0.00%
$ 784,076 $ 69,025
11:45 AM $ 0.0471
-0.07%
$ 784,076 $ 69,025
11:44 AM $ 0.0471
+0.00%
$ 784,489 $ 68,945
11:43 AM $ 0.0471
+0.05%
$ 784,489 $ 68,860
11:42 AM $ 0.0471
-0.07%
$ 784,489 $ 68,809
11:41 AM $ 0.0471
+0.02%
$ 784,489 $ 68,809
11:40 AM $ 0.0471
-0.07%
$ 784,489 $ 68,702
11:39 AM $ 0.0471
+0.02%
$ 785,038 $ 68,638
11:38 AM $ 0.0471
+0.07%
$ 785,038 $ 68,638
11:37 AM $ 0.0471
+0.21%
$ 785,038 $ 68,360
11:36 AM $ 0.0469
+0.05%
$ 785,038 $ 67,975
11:35 AM $ 0.0469
-0.05%
$ 785,038 $ 67,969
11:34 AM $ 0.0469
+0.16%
$ 781,574 $ 67,957
11:33 AM $ 0.0469
-0.18%
$ 781,574 $ 67,961
11:32 AM $ 0.0469
-0.02%
$ 781,574 $ 67,961
11:31 AM $ 0.047
+0.04%
$ 781,574 $ 67,697
11:30 AM $ 0.0469
+0.00%
$ 781,574 $ 67,694
11:29 AM $ 0.0469
-0.05%
$ 781,575 $ 67,696