Flamengo Fan Token Historical Data

MENGO Page 24
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0262
+0.00%
$ 471,737 $ 58,337
10:04 PM $ 0.0262
+0.00%
$ 471,737 $ 58,348
10:03 PM $ 0.0262
+0.03%
$ 471,737 $ 58,348
10:02 PM $ 0.0262
+0.00%
$ 471,737 $ 58,445
10:01 PM $ 0.0262
+0.03%
$ 471,737 $ 58,461
10:00 PM $ 0.0262
-0.03%
$ 471,737 $ 58,422
9:59 PM $ 0.0262
+0.00%
$ 471,602 $ 58,415
9:58 PM $ 0.0262
+0.00%
$ 471,602 $ 58,408
9:57 PM $ 0.0262
+0.00%
$ 471,602 $ 58,402
9:56 PM $ 0.0262
+0.00%
$ 471,602 $ 58,360
9:55 PM $ 0.0262
+0.00%
$ 471,602 $ 58,320
9:54 PM $ 0.0262
+0.00%
$ 471,602 $ 58,326
9:53 PM $ 0.0262
+0.00%
$ 471,602 $ 58,344
9:52 PM $ 0.0262
+0.00%
$ 471,602 $ 58,339
9:51 PM $ 0.0262
+0.00%
$ 471,602 $ 58,335
9:50 PM $ 0.0262
+0.07%
$ 471,602 $ 58,329
9:49 PM $ 0.0261
-0.03%
$ 471,273 $ 58,327
9:48 PM $ 0.0262
+0.00%
$ 471,273 $ 58,320
9:47 PM $ 0.0262
+0.00%
$ 471,273 $ 58,320
9:46 PM $ 0.0262
+0.00%
$ 471,273 $ 58,361
9:45 PM $ 0.0262
+0.00%
$ 471,273 $ 58,361
9:44 PM $ 0.0262
+0.00%
$ 471,438 $ 58,379
9:43 PM $ 0.0262
-0.03%
$ 471,438 $ 58,433
9:42 PM $ 0.0262
+0.00%
$ 471,438 $ 58,467
9:41 PM $ 0.0262
+0.10%
$ 471,438 $ 58,499
9:40 PM $ 0.0261
+0.00%
$ 471,438 $ 58,526
9:39 PM $ 0.0261
-0.10%
$ 471,109 $ 58,544
9:38 PM $ 0.0262
+0.00%
$ 471,109 $ 58,552
9:37 PM $ 0.0262
+0.00%
$ 471,109 $ 58,518
9:36 PM $ 0.0262
+0.00%
$ 471,109 $ 58,500
9:35 PM $ 0.0262
+0.00%
$ 471,109 $ 58,464
9:34 PM $ 0.0262
+0.00%
$ 471,602 $ 58,452
9:33 PM $ 0.0262
+0.00%
$ 471,602 $ 58,469
9:32 PM $ 0.0262
+0.10%
$ 471,602 $ 58,517
9:31 PM $ 0.0261
-0.07%
$ 471,602 $ 58,577
9:30 PM $ 0.0262
+0.07%
$ 471,602 $ 58,577
9:29 PM $ 0.0261
-0.03%
$ 471,109 $ 58,555
9:28 PM $ 0.0261
+0.07%
$ 471,109 $ 58,564
9:27 PM $ 0.0261
+0.14%
$ 471,109 $ 58,584
9:26 PM $ 0.0261
-0.17%
$ 471,109 $ 58,584
9:25 PM $ 0.0261
+0.00%
$ 471,109 $ 58,597
9:24 PM $ 0.0261
-0.03%
$ 471,109 $ 58,584
9:23 PM $ 0.0261
+0.00%
$ 471,109 $ 58,589
9:22 PM $ 0.0261
+0.03%
$ 471,109 $ 58,560
9:21 PM $ 0.0261
+0.00%
$ 471,109 $ 58,500
9:20 PM $ 0.0261
-0.07%
$ 471,109 $ 58,457
9:19 PM $ 0.0262
+0.07%
$ 471,438 $ 58,409
9:18 PM $ 0.0261
+0.00%
$ 471,438 $ 58,325
9:17 PM $ 0.0261
+0.03%
$ 471,438 $ 58,325
9:16 PM $ 0.0261
-0.10%
$ 471,438 $ 58,305