Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.427
-1.59%
$1.96 million $33,429
Jun 30, 2023 $0.434
+2.88%
$1.99 million $39,500
Jun 29, 2023 $0.422
+2.03%
$1.94 million $36,166
Jun 28, 2023 $0.414
-4.39%
$1.9 million $39,058
Jun 27, 2023 $0.432
+2.01%
$1.98 million $30,915
Jun 26, 2023 $0.424
-6.05%
$1.94 million $32,050
Jun 25, 2023 $0.451
+1.54%
$2.07 million $33,167
Jun 24, 2023 $0.442
-0.58%
$2.03 million $19,773
Jun 23, 2023 $0.444
+0.64%
$2.03 million $38,691
Jun 22, 2023 $0.442
+4.56%
$2.03 million $41,641
Jun 21, 2023 $0.424
-0.98%
$1.94 million $33,400
Jun 20, 2023 $0.428
+0.46%
$1.96 million $41,966
Jun 19, 2023 $0.427
-0.30%
$1.96 million $85,378
Jun 18, 2023 $0.427
+2.36%
$1.96 million $58,193
Jun 17, 2023 $0.418
+1.82%
$1.92 million $50,930
Jun 16, 2023 $0.411
-0.50%
$1.88 million $68,009
Jun 15, 2023 $0.412
+0.15%
$1.89 million $85,833
Jun 14, 2023 $0.411
-3.53%
$1.88 million $76,622
Jun 13, 2023 $0.426
+3.76%
$1.95 million $53,536
Jun 12, 2023 $0.412
+2.57%
$1.89 million $24,316
Jun 11, 2023 $0.402
-0.27%
$1.84 million $26,356
Jun 10, 2023 $0.403
-11.36%
$1.85 million $80,078
Jun 9, 2023 $0.454
-0.50%
$2.08 million $30,016
Jun 8, 2023 $0.457
+2.51%
$2.09 million $29,772
Jun 7, 2023 $0.445
-2.55%
$2.04 million $33,710
Jun 6, 2023 $0.458
+0.73%
$2.1 million $33,853
Jun 5, 2023 $0.455
+1.08%
$2.08 million $49,051
Jun 4, 2023 $0.451
-0.11%
$2.07 million $26,063
Jun 3, 2023 $0.453
-1.08%
$2.08 million $27,785
Jun 2, 2023 $0.458
+0.81%
$2.1 million $23,796
Jun 1, 2023 $0.454
+1.44%
$2.08 million $31,242
May 31, 2023 $0.447
-2.91%
$2.05 million $25,535
May 30, 2023 $0.461
+2.81%
$2.11 million $30,727
May 29, 2023 $0.448
-3.27%
$2.05 million $45,636
May 28, 2023 $0.463
-1.07%
$2.12 million $27,474
May 27, 2023 $0.466
+0.91%
$2.14 million $26,681
May 26, 2023 $0.462
+1.37%
$2.12 million $34,715
May 25, 2023 $0.456
-0.02%
$2.09 million $62,704
May 24, 2023 $0.457
-2.45%
$2.09 million $55,452
May 23, 2023 $0.468
-0.91%
$2.15 million $28,637
May 22, 2023 $0.472
-1.10%
$2.16 million $33,862
May 21, 2023 $0.478
-1.66%
$2.19 million $41,214
May 20, 2023 $0.485
-0.73%
$2.22 million $52,162
May 19, 2023 $0.489
+1.66%
$2.24 million $66,966
May 18, 2023 $0.481
+3.76%
$2.21 million $50,139
May 17, 2023 $0.464
+1.27%
$2.13 million $28,080
May 16, 2023 $0.458
-0.36%
$2.1 million $45,164
May 15, 2023 $0.46
-3.34%
$2.11 million $42,423
May 14, 2023 $0.476
+1.38%
$2.18 million $35,533
May 13, 2023 $0.47
+4.63%
$2.15 million $36,601