Flamengo Fan Token Historical Data

MENGO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.635
+0.86%
$ 2.91 million $ 264,287
Jan 9, 2023 $ 0.629
+1.55%
$ 2.88 million $ 214,169
Jan 8, 2023 $ 0.62
-1.82%
$ 2.84 million $ 272,619
Jan 7, 2023 $ 0.631
+5.22%
$ 2.89 million $ 363,685
Jan 6, 2023 $ 0.6
+0.59%
$ 2.75 million $ 177,462
Jan 5, 2023 $ 0.596
+2.74%
$ 2.73 million $ 461,035
Jan 4, 2023 $ 0.58
+0.36%
$ 2.66 million $ 277,470
Jan 3, 2023 $ 0.578
-0.53%
$ 2.65 million $ 209,875
Jan 2, 2023 $ 0.581
-1.10%
$ 2.66 million $ 379,581
Jan 1, 2023 $ 0.588
+0.06%
$ 2.69 million $ 175,228
Dec 31, 2022 $ 0.587
+0.15%
$ 2.69 million $ 192,470
Dec 30, 2022 $ 0.588
-6.42%
$ 2.69 million $ 265,688
Dec 29, 2022 $ 0.628
+4.63%
$ 2.88 million $ 414,478
Dec 28, 2022 $ 0.6
+3.87%
$ 2.75 million $ 285,261
Dec 27, 2022 $ 0.578
+5.92%
$ 2.65 million $ 207,670
Dec 26, 2022 $ 0.545
-2.94%
$ 2.5 million $ 174,712
Dec 25, 2022 $ 0.562
+0.94%
$ 2.58 million $ 168,117
Dec 24, 2022 $ 0.557
+0.71%
$ 2.55 million $ 230,503
Dec 23, 2022 $ 0.553
+0.87%
$ 2.53 million $ 207,971
Dec 22, 2022 $ 0.548
-0.93%
$ 2.51 million $ 214,513
Dec 21, 2022 $ 0.553
-1.30%
$ 2.53 million $ 202,266
Dec 20, 2022 $ 0.56
-2.20%
$ 2.57 million $ 240,151
Dec 19, 2022 $ 0.573
-1.31%
$ 2.63 million $ 1.08 million
Dec 18, 2022 $ 0.581
-0.12%
$ 2.66 million $ 882,307
Dec 17, 2022 $ 0.581
-5.84%
$ 2.66 million $ 2.47 million
Dec 16, 2022 $ 0.617
-2.40%
$ 2.83 million $ 4.63 million
Dec 15, 2022 $ 0.63
+2.88%
$ 2.89 million $ 280,245
Dec 14, 2022 $ 0.613
+4.52%
$ 2.81 million $ 333,292
Dec 13, 2022 $ 0.586
-2.06%
$ 2.69 million $ 191,975
Dec 12, 2022 $ 0.598
-0.70%
$ 2.74 million $ 266,216
Dec 11, 2022 $ 0.602
-0.40%
$ 2.76 million $ 972,684
Dec 10, 2022 $ 0.604
+0.12%
$ 2.77 million $ 285,820
Dec 9, 2022 $ 0.604
-0.69%
$ 2.77 million $ 251,814
Dec 8, 2022 $ 0.608
+0.52%
$ 2.78 million $ 196,291
Dec 7, 2022 $ 0.604
-9.04%
$ 2.77 million $ 347,368
Dec 6, 2022 $ 0.664
+8.53%
$ 3.04 million $ 426,934
Dec 5, 2022 $ 0.612
-8.95%
$ 2.81 million $ 263,947
Dec 4, 2022 $ 0.672
-0.71%
$ 3.08 million $ 245,835
Dec 3, 2022 $ 0.677
-4.01%
$ 3.1 million $ 326,688
Dec 2, 2022 $ 0.705
-0.96%
$ 3.23 million $ 467,421
Dec 1, 2022 $ 0.712
-4.85%
$ 3.26 million $ 327,072
Nov 30, 2022 $ 0.749
-0.75%
$ 3.43 million $ 331,028
Nov 29, 2022 $ 0.755
+1.50%
$ 3.46 million $ 323,190
Nov 28, 2022 $ 0.744
-3.80%
$ 3.41 million $ 507,801
Nov 27, 2022 $ 0.774
-6.98%
$ 3.55 million $ 642,895
Nov 26, 2022 $ 0.832
-5.08%
$ 3.81 million $ 560,179
Nov 25, 2022 $ 0.876
-4.22%
$ 4.02 million $ 2.18 million
Nov 24, 2022 $ 0.915
-9.32%
$ 4.19 million $ 1.96 million
Nov 23, 2022 $ 1.01
+5.33%
$ 4.63 million $ 1.66 million
Nov 22, 2022 $ 0.96
-3.17%
$ 4.4 million $ 1.14 million