Flamengo Fan Token Historical Data

MENGO Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0426
-0.01%
$ 737,788 $ 96,611
May 5, 6 PM $ 0.0426
+0.08%
$ 737,893 $ 97,765
May 5, 5 PM $ 0.0426
+0.00%
$ 737,307 $ 98,246
May 5, 4 PM $ 0.0426
-0.24%
$ 737,293 $ 98,260
May 5, 3 PM $ 0.0426
-0.30%
$ 737,641 $ 98,237
May 5, 2 PM $ 0.0428
+0.69%
$ 739,801 $ 97,880
May 5, 1 PM $ 0.0425
+0.13%
$ 734,762 $ 98,684
May 5, 12 PM $ 0.0424
+0.05%
$ 733,821 $ 118,596
May 5, 11 AM $ 0.0424
-0.27%
$ 733,419 $ 117,929
May 5, 10 AM $ 0.0425
+0.99%
$ 735,433 $ 115,983
May 5, 9 AM $ 0.0421
+0.13%
$ 728,230 $ 119,741
May 5, 8 AM $ 0.042
-0.97%
$ 727,315 $ 124,610
May 5, 7 AM $ 0.0424
+0.59%
$ 734,406 $ 140,853
May 5, 6 AM $ 0.0422
+0.67%
$ 730,219 $ 131,084
May 5, 5 AM $ 0.0419
-0.19%
$ 725,375 $ 148,354
May 5, 4 AM $ 0.042
-0.95%
$ 726,758 $ 160,234
May 5, 3 AM $ 0.0424
-0.04%
$ 733,724 $ 163,730
May 5, 2 AM $ 0.0424
+2.58%
$ 734,040 $ 160,681
May 5, 1 AM $ 0.0414
-0.05%
$ 715,546 $ 155,095
May 5, 12 AM $ 0.0414
-0.10%
$ 715,922 $ 155,913
May 4, 11 PM $ 0.0414
+0.05%
$ 716,673 $ 154,908
May 4, 10 PM $ 0.0414
+0.02%
$ 716,324 $ 155,129
May 4, 9 PM $ 0.0414
+0.35%
$ 716,175 $ 155,449
May 4, 8 PM $ 0.0412
-0.44%
$ 713,683 $ 158,286
May 4, 7 PM $ 0.0414
-0.23%
$ 716,867 $ 156,609
May 4, 6 PM $ 0.0415
+0.02%
$ 718,487 $ 155,975
May 4, 5 PM $ 0.0415
-0.31%
$ 718,364 $ 155,543
May 4, 4 PM $ 0.0416
+0.46%
$ 720,604 $ 157,137
May 4, 3 PM $ 0.0415
+0.53%
$ 717,310 $ 156,295
May 4, 2 PM $ 0.0412
+0.88%
$ 713,686 $ 156,086
May 4, 1 PM $ 0.0409
-3.78%
$ 707,429 $ 153,035
May 4, 12 PM $ 0.0425
+0.05%
$ 735,255 $ 132,946
May 4, 11 AM $ 0.0425
-0.19%
$ 734,900 $ 132,737
May 4, 10 AM $ 0.0426
-2.94%
$ 736,272 $ 132,635
May 4, 9 AM $ 0.0438
+1.89%
$ 758,593 $ 127,419
May 4, 8 AM $ 0.043
+1.81%
$ 744,529 $ 123,120
May 4, 7 AM $ 0.0423
-0.15%
$ 731,266 $ 102,546
May 4, 6 AM $ 0.0423
-1.18%
$ 732,329 $ 102,005
May 4, 5 AM $ 0.0428
-2.70%
$ 741,089 $ 83,436
May 4, 4 AM $ 0.044
+0.00%
$ 760,960 $ 68,676
May 4, 3 AM $ 0.044
+0.02%
$ 760,993 $ 63,658
May 4, 2 AM $ 0.044
-0.25%
$ 760,849 $ 63,473
May 4, 1 AM $ 0.0441
-0.07%
$ 762,759 $ 66,225
May 4, 12 AM $ 0.0441
+0.03%
$ 763,276 $ 65,341
May 3, 11 PM $ 0.0441
-0.48%
$ 763,031 $ 65,676
May 3, 10 PM $ 0.0443
+0.12%
$ 766,680 $ 65,432
May 3, 9 PM $ 0.0443
-0.39%
$ 765,773 $ 65,509
May 3, 8 PM $ 0.0444
+0.07%
$ 768,805 $ 68,947
May 3, 7 PM $ 0.0444
+0.02%
$ 768,257 $ 73,360
May 3, 6 PM $ 0.0444
-0.14%
$ 768,778 $ 73,728