Flamengo Fan Token Historical Data

MENGO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0479
-0.14%
$ 751,382 $ 75,007
Mar 5, 6 AM $ 0.0479
+0.15%
$ 752,459 $ 74,489
Mar 5, 5 AM $ 0.0478
-0.10%
$ 750,982 $ 74,413
Mar 5, 4 AM $ 0.0479
-0.17%
$ 751,727 $ 74,498
Mar 5, 3 AM $ 0.048
+0.76%
$ 753,012 $ 75,570
Mar 5, 2 AM $ 0.0476
+0.05%
$ 747,325 $ 74,187
Mar 5, 1 AM $ 0.0476
-0.06%
$ 746,936 $ 73,853
Mar 5, 12 AM $ 0.0476
-0.11%
$ 747,409 $ 74,007
Mar 4, 11 PM $ 0.0477
-0.08%
$ 748,245 $ 73,453
Mar 4, 10 PM $ 0.0477
-0.06%
$ 748,826 $ 71,912
Mar 4, 9 PM $ 0.0477
+0.09%
$ 749,312 $ 72,413
Mar 4, 8 PM $ 0.0477
+0.06%
$ 748,646 $ 73,332
Mar 4, 7 PM $ 0.0477
+0.20%
$ 748,915 $ 73,008
Mar 4, 6 PM $ 0.0476
-0.08%
$ 747,417 $ 72,646
Mar 4, 5 PM $ 0.0477
+0.41%
$ 748,016 $ 72,730
Mar 4, 4 PM $ 0.0475
+0.25%
$ -- $ 76,475
Mar 4, 1 PM $ 0.0469
-0.03%
$ 736,891 $ 119,594
Mar 4, 12 PM $ 0.047
+0.02%
$ 737,129 $ 119,409
Mar 4, 11 AM $ 0.047
+0.05%
$ 737,011 $ 118,884
Mar 4, 9 AM $ 0.0468
+0.19%
$ 734,718 $ 119,800
Mar 4, 8 AM $ 0.0467
+0.15%
$ 733,309 $ 120,231
Mar 4, 7 AM $ 0.0466
+0.11%
$ 732,243 $ 121,654
Mar 4, 6 AM $ 0.0466
-0.08%
$ 731,422 $ 121,614
Mar 4, 5 AM $ 0.0466
-0.57%
$ 732,015 $ 121,233
Mar 4, 4 AM $ 0.0469
+0.27%
$ 736,224 $ 120,343
Mar 4, 3 AM $ 0.0468
-0.34%
$ 734,238 $ 119,761
Mar 4, 2 AM $ 0.0469
+0.15%
$ 736,714 $ 119,501
Mar 4, 1 AM $ 0.0469
-0.20%
$ 736,001 $ 120,597
Mar 4, 12 AM $ 0.047
+0.08%
$ 737,443 $ 120,611
Mar 3, 11 PM $ 0.0469
+0.06%
$ 736,830 $ 120,758
Mar 3, 10 PM $ 0.0469
+0.32%
$ 736,371 $ 121,345
Mar 3, 9 PM $ 0.0468
+0.33%
$ 734,006 $ 120,645
Mar 3, 8 PM $ 0.0466
+0.18%
$ 731,576 $ 120,251
Mar 3, 7 PM $ 0.0465
+0.00%
$ 730,252 $ 121,133
Mar 3, 6 PM $ 0.0465
+0.03%
$ 730,260 $ 121,107
Mar 3, 5 PM $ 0.0465
+0.10%
$ 730,063 $ 121,586
Mar 3, 4 PM $ 0.0465
-1.62%
$ 729,299 $ 120,923
Mar 3, 3 PM $ 0.0472
+0.02%
$ 741,325 $ 73,439
Mar 3, 2 PM $ 0.0472
-0.30%
$ 741,188 $ 74,708
Mar 3, 1 PM $ 0.0473
+0.07%
$ 742,284 $ 84,292
Mar 3, 12 PM $ 0.0473
-0.11%
$ 741,761 $ 84,363
Mar 3, 11 AM $ 0.0473
+0.04%
$ 742,563 $ 84,847
Mar 3, 10 AM $ 0.0473
-0.29%
$ 742,301 $ 85,143
Mar 3, 9 AM $ 0.0474
-0.14%
$ 744,475 $ 88,343
Mar 3, 8 AM $ 0.0475
+0.06%
$ 745,485 $ 87,768
Mar 3, 7 AM $ 0.0475
-0.01%
$ 745,070 $ 86,244
Mar 3, 6 AM $ 0.0475
+0.09%
$ 745,161 $ 86,737
Mar 3, 5 AM $ 0.0474
+0.20%
$ 744,464 $ 86,758
Mar 3, 4 AM $ 0.0474
-0.09%
$ 743,498 $ 86,997
Mar 3, 3 AM $ 0.0474
+0.09%
$ 744,177 $ 87,276