Flamengo Fan Token Historical Data

MENGO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0257
+0.11%
$ 463,211 $ 57,128
Jun 23, 2 PM $ 0.0257
+0.01%
$ 462,705 $ 56,427
Jun 23, 1 PM $ 0.0257
+0.54%
$ 462,661 $ 58,130
Jun 23, 12 PM $ 0.0255
-0.51%
$ 460,155 $ 58,998
Jun 23, 11 AM $ 0.0257
+1.64%
$ 462,530 $ 58,937
Jun 23, 10 AM $ 0.0252
-0.09%
$ 455,062 $ 59,178
Jun 23, 9 AM $ 0.0253
+0.21%
$ 455,461 $ 57,897
Jun 23, 8 AM $ 0.0252
+0.47%
$ 454,492 $ 57,478
Jun 23, 7 AM $ 0.0251
-0.02%
$ 452,388 $ 55,715
Jun 23, 6 AM $ 0.0251
-2.68%
$ 452,458 $ 55,849
Jun 23, 5 AM $ 0.0258
-1.36%
$ 464,906 $ 54,800
Jun 23, 4 AM $ 0.0261
-0.36%
$ 471,161 $ 54,928
Jun 23, 3 AM $ 0.0262
+1.08%
$ 472,881 $ 53,634
Jun 23, 2 AM $ 0.026
-0.09%
$ 467,842 $ 53,273
Jun 23, 1 AM $ 0.026
+0.03%
$ 468,267 $ 53,565
Jun 23, 12 AM $ 0.026
-1.08%
$ 468,144 $ 54,274
Jun 22, 11 PM $ 0.0263
+0.21%
$ 473,250 $ 54,593
Jun 22, 10 PM $ 0.0262
-1.15%
$ 472,242 $ 54,799
Jun 22, 9 PM $ 0.0265
-0.13%
$ 477,714 $ 54,703
Jun 22, 8 PM $ 0.0265
+0.19%
$ 478,344 $ 55,365
Jun 22, 7 PM $ 0.0265
-0.02%
$ 477,416 $ 55,405
Jun 22, 6 PM $ 0.0265
-0.06%
$ 477,491 $ 55,601
Jun 22, 5 PM $ 0.0265
-0.15%
$ 477,756 $ 56,400
Jun 22, 4 PM $ 0.0265
-0.42%
$ 478,475 $ 55,990
Jun 22, 3 PM $ 0.0267
-0.57%
$ 480,489 $ 56,578
Jun 22, 2 PM $ 0.0268
-0.57%
$ 483,257 $ 58,319
Jun 22, 1 PM $ 0.027
-0.67%
$ 486,031 $ 56,593
Jun 22, 12 PM $ 0.0271
-0.26%
$ 489,285 $ 56,254
Jun 22, 11 AM $ 0.0272
+0.31%
$ 490,583 $ 56,465
Jun 22, 10 AM $ 0.0271
-0.02%
$ 489,058 $ 56,627
Jun 22, 9 AM $ 0.0271
-0.06%
$ 489,140 $ 56,761
Jun 22, 8 AM $ 0.0272
-0.56%
$ 489,409 $ 56,861
Jun 22, 7 AM $ 0.0273
+0.31%
$ 491,672 $ 56,681
Jun 22, 6 AM $ 0.0272
+0.06%
$ 490,140 $ 57,158
Jun 22, 5 AM $ 0.0272
-0.05%
$ 489,839 $ 57,876
Jun 22, 4 AM $ 0.0272
+0.10%
$ 490,100 $ 57,905
Jun 22, 3 AM $ 0.0272
-0.33%
$ 489,627 $ 58,714
Jun 22, 2 AM $ 0.0273
-1.37%
$ 491,253 $ 58,300
Jun 22, 1 AM $ 0.0276
+0.61%
$ 498,067 $ 57,983
Jun 22, 12 AM $ 0.0275
+1.16%
$ 495,050 $ 58,091
Jun 21, 11 PM $ 0.0272
-1.49%
$ 489,393 $ 58,190
Jun 21, 10 PM $ 0.0276
-0.03%
$ 496,795 $ 58,038
Jun 21, 9 PM $ 0.0276
-1.20%
$ 496,937 $ 57,854
Jun 21, 8 PM $ 0.0279
-0.59%
$ 502,962 $ 57,590
Jun 21, 7 PM $ 0.0281
+0.00%
$ 505,961 $ 57,114
Jun 21, 6 PM $ 0.0281
-0.10%
$ 505,810 $ 56,937
Jun 21, 5 PM $ 0.0281
+0.01%
$ 506,326 $ 57,022
Jun 21, 4 PM $ 0.0281
+0.02%
$ 506,290 $ 57,426
Jun 21, 3 PM $ 0.0281
+0.04%
$ 506,177 $ 57,543
Jun 21, 2 PM $ 0.0281
-0.03%
$ 505,971 $ 57,849