Flamengo Fan Token Historical Data

MENGO Page 25
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0471
+0.03%
$ 784,489 $ 68,963
12:52 PM $ 0.0471
+0.00%
$ 784,489 $ 68,981
12:51 PM $ 0.0471
-0.03%
$ 784,489 $ 68,987
12:50 PM $ 0.0471
+0.00%
$ 784,489 $ 68,986
12:49 PM $ 0.0471
+0.05%
$ 784,626 $ 68,983
12:48 PM $ 0.0471
+0.00%
$ 784,626 $ 69,015
12:47 PM $ 0.0471
+0.02%
$ 784,626 $ 69,055
12:46 PM $ 0.0471
-0.07%
$ 784,626 $ 69,088
12:45 PM $ 0.0471
+0.00%
$ 784,626 $ 69,088
12:44 PM $ 0.0471
-0.02%
$ 784,626 $ 69,120
12:43 PM $ 0.0471
+0.00%
$ 784,626 $ 69,145
12:42 PM $ 0.0471
-0.02%
$ 784,626 $ 69,125
12:41 PM $ 0.0471
+0.00%
$ 784,626 $ 69,120
12:40 PM $ 0.0471
+0.00%
$ 784,626 $ 69,123
12:39 PM $ 0.0471
+0.00%
$ 784,077 $ 69,118
12:38 PM $ 0.0471
-0.07%
$ 784,077 $ 69,095
12:37 PM $ 0.0471
+0.00%
$ 784,077 $ 69,038
12:36 PM $ 0.0471
+0.03%
$ 784,077 $ 69,012
12:35 PM $ 0.0471
+0.00%
$ 784,077 $ 68,970
12:34 PM $ 0.0471
-0.07%
$ 784,215 $ 68,970
12:33 PM $ 0.0471
+0.00%
$ 784,215 $ 68,965
12:32 PM $ 0.0471
+0.00%
$ 784,215 $ 68,999
12:31 PM $ 0.0471
+0.00%
$ 784,215 $ 68,964
12:30 PM $ 0.0471
+0.14%
$ 784,215 $ 68,922
12:29 PM $ 0.0471
-0.05%
$ 783,941 $ 68,951
12:28 PM $ 0.0471
+0.00%
$ 783,941 $ 68,951
12:27 PM $ 0.0471
+0.02%
$ 783,941 $ 68,933
12:26 PM $ 0.0471
-0.02%
$ 783,941 $ 68,948
12:25 PM $ 0.0471
-0.03%
$ 783,941 $ 68,926
12:24 PM $ 0.0471
+0.03%
$ 784,626 $ 68,923
12:23 PM $ 0.0471
+0.05%
$ 784,626 $ 68,923
12:22 PM $ 0.0471
+0.00%
$ 784,626 $ 68,998
12:21 PM $ 0.0471
+0.02%
$ 784,626 $ 69,017
12:20 PM $ 0.0471
-0.03%
$ 784,626 $ 69,054
12:19 PM $ 0.0471
+0.00%
$ 784,214 $ 69,056
12:18 PM $ 0.0471
+0.03%
$ 784,214 $ 69,034
12:17 PM $ 0.0471
+0.00%
$ 784,214 $ 69,045
12:16 PM $ 0.0471
+0.00%
$ 784,214 $ 68,990
12:15 PM $ 0.0471
+0.00%
$ 784,214 $ 68,983
12:14 PM $ 0.0471
+0.03%
$ 784,352 $ 68,994
12:13 PM $ 0.0471
-0.05%
$ 784,352 $ 69,013
12:12 PM $ 0.0471
+0.07%
$ 784,352 $ 69,026
12:11 PM $ 0.0471
-0.03%
$ 784,352 $ 69,026
12:10 PM $ 0.0471
-0.02%
$ 784,352 $ 69,058
12:09 PM $ 0.0471
+0.02%
$ 784,351 $ 69,074
12:08 PM $ 0.0471
+0.00%
$ 784,351 $ 69,070
12:07 PM $ 0.0471
-0.03%
$ 784,351 $ 69,081
12:06 PM $ 0.0471
+0.00%
$ 784,351 $ 69,091
12:05 PM $ 0.0471
+0.00%
$ 784,351 $ 69,091
12:04 PM $ 0.0471
-0.02%
$ 783,940 $ 69,122