Flamengo Fan Token Historical Data

MENGO Page 25
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0262
+0.00%
$ 471,751 $ 58,499
10:30 PM $ 0.0262
+0.00%
$ 471,751 $ 58,469
10:29 PM $ 0.0262
+0.00%
$ 471,915 $ 58,481
10:28 PM $ 0.0262
+0.00%
$ 471,915 $ 58,485
10:27 PM $ 0.0262
+0.00%
$ 471,915 $ 58,456
10:26 PM $ 0.0262
+0.00%
$ 471,915 $ 58,441
10:25 PM $ 0.0262
+0.00%
$ 471,915 $ 58,383
10:24 PM $ 0.0262
+0.00%
$ 471,916 $ 58,383
10:23 PM $ 0.0262
+0.00%
$ 471,916 $ 58,283
10:22 PM $ 0.0262
-0.03%
$ 471,916 $ 58,263
10:21 PM $ 0.0262
+0.00%
$ 471,916 $ 58,254
10:20 PM $ 0.0262
+0.00%
$ 471,916 $ 58,243
10:19 PM $ 0.0262
+0.00%
$ 472,081 $ 58,255
10:18 PM $ 0.0262
+0.03%
$ 472,081 $ 58,248
10:17 PM $ 0.0262
+0.00%
$ 472,081 $ 58,328
10:16 PM $ 0.0262
-0.03%
$ 472,081 $ 58,306
10:15 PM $ 0.0262
+0.00%
$ 472,081 $ 58,291
10:14 PM $ 0.0262
+0.01%
$ 472,080 $ 58,262
10:13 PM $ 0.0262
+0.01%
$ 472,080 $ 58,253
10:12 PM $ 0.0262
+0.00%
$ 472,080 $ 58,278
10:11 PM $ 0.0262
+0.06%
$ 472,080 $ 58,285
10:10 PM $ 0.0262
+0.00%
$ 472,080 $ 58,297
10:09 PM $ 0.0262
+0.00%
$ 471,737 $ 58,302
10:08 PM $ 0.0262
+0.00%
$ 471,737 $ 58,299
10:07 PM $ 0.0262
+0.00%
$ 471,737 $ 58,316
10:06 PM $ 0.0262
+0.00%
$ 471,737 $ 58,345
10:05 PM $ 0.0262
+0.00%
$ 471,737 $ 58,337
10:04 PM $ 0.0262
+0.00%
$ 471,737 $ 58,348
10:03 PM $ 0.0262
+0.03%
$ 471,737 $ 58,348
10:02 PM $ 0.0262
+0.00%
$ 471,737 $ 58,445
10:01 PM $ 0.0262
+0.03%
$ 471,737 $ 58,461
10:00 PM $ 0.0262
-0.03%
$ 471,737 $ 58,422
9:59 PM $ 0.0262
+0.00%
$ 471,602 $ 58,415
9:58 PM $ 0.0262
+0.00%
$ 471,602 $ 58,408
9:57 PM $ 0.0262
+0.00%
$ 471,602 $ 58,402
9:56 PM $ 0.0262
+0.00%
$ 471,602 $ 58,360
9:55 PM $ 0.0262
+0.00%
$ 471,602 $ 58,320
9:54 PM $ 0.0262
+0.00%
$ 471,602 $ 58,326
9:53 PM $ 0.0262
+0.00%
$ 471,602 $ 58,344
9:52 PM $ 0.0262
+0.00%
$ 471,602 $ 58,339
9:51 PM $ 0.0262
+0.00%
$ 471,602 $ 58,335
9:50 PM $ 0.0262
+0.07%
$ 471,602 $ 58,329
9:49 PM $ 0.0261
-0.03%
$ 471,273 $ 58,327
9:48 PM $ 0.0262
+0.00%
$ 471,273 $ 58,320
9:47 PM $ 0.0262
+0.00%
$ 471,273 $ 58,320
9:46 PM $ 0.0262
+0.00%
$ 471,273 $ 58,361
9:45 PM $ 0.0262
+0.00%
$ 471,273 $ 58,361
9:44 PM $ 0.0262
+0.00%
$ 471,438 $ 58,379
9:43 PM $ 0.0262
-0.03%
$ 471,438 $ 58,433
9:42 PM $ 0.0262
+0.00%
$ 471,438 $ 58,467