Flamengo Fan Token Historical Data

MENGO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.991
-9.34%
$ 4.54 million $ 1.37 million
Nov 20, 2022 $ 1.09
-24.89%
$ 4.99 million $ 1.78 million
Nov 19, 2022 $ 1.45
-7.28%
$ 6.65 million $ 2.36 million
Nov 18, 2022 $ 1.56
+16.48%
$ 7.17 million $ 2.59 million
Nov 17, 2022 $ 1.35
+5.32%
$ 6.17 million $ 1.29 million
Nov 16, 2022 $ 1.28
+23.57%
$ 5.86 million $ 2.66 million
Nov 15, 2022 $ 1.03
+17.10%
$ 4.74 million $ 633,435
Nov 14, 2022 $ 0.883
-7.81%
$ 4.04 million $ 477,396
Nov 13, 2022 $ 0.958
-3.75%
$ 4.39 million $ 508,532
Nov 12, 2022 $ 0.996
-4.57%
$ 4.56 million $ 374,929
Nov 11, 2022 $ 1.04
-6.95%
$ 4.78 million $ 1.63 million
Nov 10, 2022 $ 1.12
+33.24%
$ 5.12 million $ 935,868
Nov 9, 2022 $ 0.836
-29.98%
$ 3.83 million $ 2.72 million
Nov 8, 2022 $ 1.19
-24.53%
$ 5.46 million $ 1.13 million
Nov 7, 2022 $ 1.58
-3.97%
$ 7.23 million $ 1.09 million
Nov 6, 2022 $ 1.64
-1.21%
$ 7.53 million $ 861,283
Nov 5, 2022 $ 1.66
+5.52%
$ 7.62 million $ 644,599
Nov 4, 2022 $ 1.58
+0.43%
$ 7.22 million $ 465,215
Nov 3, 2022 $ 1.57
+1.39%
$ 7.19 million $ 656,684
Nov 2, 2022 $ 1.55
-1.47%
$ 7.09 million $ 445,925
Download