Flamengo Fan Token Historical Data

MENGO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0474
-0.09%
$ 743,498 $ 86,997
Mar 3, 3 AM $ 0.0474
+0.09%
$ 744,177 $ 87,276
Mar 3, 2 AM $ 0.0474
-0.06%
$ 743,477 $ 87,579
Mar 3, 1 AM $ 0.0474
-0.18%
$ 743,961 $ 86,534
Mar 3, 12 AM $ 0.0475
-0.28%
$ 745,294 $ 86,302
Mar 2, 11 PM $ 0.0476
+0.37%
$ 747,402 $ 87,304
Mar 2, 10 PM $ 0.0474
-0.49%
$ 744,660 $ 86,810
Mar 2, 9 PM $ 0.0477
-0.04%
$ 747,189 $ 86,673
Mar 2, 8 PM $ 0.0477
-0.06%
$ 748,606 $ 86,509
Mar 2, 7 PM $ 0.0477
+0.04%
$ 749,058 $ 87,327
Mar 2, 6 PM $ 0.0477
+0.46%
$ 748,763 $ 87,566
Mar 2, 5 PM $ 0.0475
-0.21%
$ 745,324 $ 88,463
Mar 2, 4 PM $ 0.0476
+0.13%
$ 746,894 $ 89,139
Mar 2, 3 PM $ 0.0475
-0.92%
$ 745,935 $ 88,645
Mar 2, 2 PM $ 0.048
+4.23%
$ 752,867 $ 87,486
Mar 2, 1 PM $ 0.046
-0.04%
$ 722,326 $ 77,661
Mar 2, 12 PM $ 0.046
-0.11%
$ 722,649 $ 77,471
Mar 2, 11 AM $ 0.0461
+0.06%
$ 723,446 $ 78,914
Mar 2, 10 AM $ 0.0461
+1.79%
$ 722,990 $ 79,239
Mar 2, 9 AM $ 0.0452
-0.28%
$ 710,280 $ 78,434
Mar 2, 8 AM $ 0.0454
-0.10%
$ 712,302 $ 80,137
Mar 2, 7 AM $ 0.0454
+0.01%
$ 713,013 $ 80,231
Mar 2, 6 AM $ 0.0454
-0.12%
$ 712,923 $ 80,047
Mar 2, 5 AM $ 0.0455
+0.00%
$ 713,782 $ 80,180
Mar 2, 4 AM $ 0.0455
+0.26%
$ 714,146 $ 81,578
Mar 2, 3 AM $ 0.0454
+0.02%
$ 712,329 $ 81,331
Mar 2, 2 AM $ 0.0454
-0.04%
$ 711,927 $ 80,909
Mar 2, 1 AM $ 0.0454
+0.27%
$ 712,182 $ 85,427
Mar 2, 12 AM $ 0.0452
+0.09%
$ 710,268 $ 86,020
Mar 1, 11 PM $ 0.0452
-0.01%
$ 709,636 $ 85,057
Mar 1, 10 PM $ 0.0452
-0.05%
$ 709,705 $ 87,420
Mar 1, 9 PM $ 0.0452
+0.13%
$ 710,049 $ 87,896
Mar 1, 8 PM $ 0.0452
-0.96%
$ 709,115 $ 89,012
Mar 1, 7 PM $ 0.0456
-0.25%
$ 715,966 $ 88,500
Mar 1, 6 PM $ 0.0457
+0.34%
$ 717,755 $ 89,229
Mar 1, 5 PM $ 0.0456
+0.47%
$ 715,315 $ 89,251
Mar 1, 4 PM $ 0.0454
-0.05%
$ 711,972 $ 88,726
Mar 1, 3 PM $ 0.0454
+0.16%
$ 712,305 $ 89,856
Mar 1, 2 PM $ 0.0453
+0.03%
$ 711,184 $ 90,326
Mar 1, 1 PM $ 0.0453
+0.01%
$ 710,967 $ 93,081
Mar 1, 12 PM $ 0.0453
+0.29%
$ 711,378 $ 124,149
Mar 1, 11 AM $ 0.0452
-0.43%
$ 708,792 $ 148,919
Mar 1, 10 AM $ 0.0453
+1.53%
$ 711,836 $ 148,774
Mar 1, 9 AM $ 0.0447
-1.14%
$ 701,120 $ 148,331
Mar 1, 8 AM $ 0.0452
-0.49%
$ 709,178 $ 148,094
Mar 1, 7 AM $ 0.0454
+0.45%
$ 712,673 $ 149,467
Mar 1, 6 AM $ 0.0452
-0.08%
$ 709,448 $ 149,224
Mar 1, 5 AM $ 0.0452
-1.15%
$ 709,985 $ 156,932
Mar 1, 4 AM $ 0.0458
+0.01%
$ 718,275 $ 155,294
Mar 1, 3 AM $ 0.0458
+0.02%
$ 718,193 $ 155,587