Flamengo Fan Token Historical Data

MENGO Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0444
-0.14%
$ 768,778 $ 73,728
May 3, 5 PM $ 0.0445
+0.34%
$ 769,856 $ 74,042
May 3, 4 PM $ 0.0444
-0.09%
$ 767,365 $ 72,578
May 3, 3 PM $ 0.0444
+0.16%
$ 768,061 $ 72,544
May 3, 2 PM $ 0.0443
+0.01%
$ 766,856 $ 73,843
May 3, 1 PM $ 0.0443
-0.11%
$ 766,785 $ 74,915
May 3, 12 PM $ 0.0444
+0.00%
$ 767,627 $ 75,383
May 3, 11 AM $ 0.0444
+0.01%
$ 767,621 $ 75,249
May 3, 10 AM $ 0.0444
+0.10%
$ 767,577 $ 74,839
May 3, 9 AM $ 0.0443
+0.35%
$ 766,804 $ 76,191
May 3, 8 AM $ 0.0442
-0.13%
$ 764,100 $ 75,506
May 3, 7 AM $ 0.0442
-0.14%
$ 764,942 $ 75,350
May 3, 6 AM $ 0.0443
+0.08%
$ 766,024 $ 75,213
May 3, 5 AM $ 0.0442
-0.04%
$ 765,398 $ 74,779
May 3, 4 AM $ 0.0443
-0.07%
$ 765,671 $ 76,826
May 3, 3 AM $ 0.0443
-0.06%
$ 766,199 $ 77,462
May 3, 2 AM $ 0.0443
-0.33%
$ 766,630 $ 82,055
May 3, 1 AM $ 0.0445
-0.17%
$ 769,133 $ 77,980
May 3, 12 AM $ 0.0445
+0.01%
$ 770,462 $ 77,176
May 2, 11 PM $ 0.0445
+0.09%
$ 770,418 $ 77,065
May 2, 10 PM $ 0.0445
+0.03%
$ 769,719 $ 76,969
May 2, 9 PM $ 0.0445
-0.13%
$ 769,454 $ 76,517
May 2, 8 PM $ 0.0445
+0.29%
$ 770,487 $ 69,884
May 2, 7 PM $ 0.0444
+0.06%
$ 768,270 $ 66,232
May 2, 6 PM $ 0.0444
-0.20%
$ 767,802 $ 66,661
May 2, 5 PM $ 0.0445
+0.18%
$ 769,351 $ 66,085
May 2, 4 PM $ 0.0444
+0.03%
$ 767,947 $ 66,379
May 2, 3 PM $ 0.0444
-0.12%
$ 767,730 $ 67,679
May 2, 2 PM $ 0.0444
+0.05%
$ 768,640 $ 66,381
May 2, 1 PM $ 0.0444
+0.00%
$ 768,262 $ 66,715
May 2, 12 PM $ 0.0444
-0.01%
$ 768,275 $ 66,228
May 2, 11 AM $ 0.0444
-0.06%
$ 768,518 $ 66,635
May 2, 10 AM $ 0.0444
+0.07%
$ 768,969 $ 67,234
May 2, 9 AM $ 0.0444
+0.03%
$ 768,439 $ 65,440
May 2, 8 AM $ 0.0444
+0.01%
$ 768,172 $ 65,238
May 2, 7 AM $ 0.0444
-0.03%
$ 768,131 $ 65,408
May 2, 6 AM $ 0.0444
+0.02%
$ 768,359 $ 65,093
May 2, 5 AM $ 0.0444
-0.50%
$ 768,217 $ 65,488
May 2, 4 AM $ 0.0446
-0.99%
$ 772,100 $ 63,298
May 2, 3 AM $ 0.0451
-0.57%
$ 779,818 $ 63,319
May 2, 2 AM $ 0.0453
-0.04%
$ 784,317 $ 58,784
May 2, 1 AM $ 0.0454
-0.13%
$ 784,663 $ 58,428
May 2, 12 AM $ 0.0454
-0.01%
$ 785,707 $ 58,356
May 1, 11 PM $ 0.0454
-0.03%
$ 785,806 $ 59,376
May 1, 10 PM $ 0.0454
-0.01%
$ 786,047 $ 59,306
May 1, 9 PM $ 0.0454
+0.14%
$ 786,090 $ 59,974
May 1, 8 PM $ 0.0454
-0.33%
$ 784,998 $ 60,615
May 1, 7 PM $ 0.0455
+0.01%
$ 787,305 $ 60,550
May 1, 6 PM $ 0.0455
-0.06%
$ 787,251 $ 60,079
May 1, 5 PM $ 0.0455
-0.21%
$ 787,722 $ 60,060