Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.0194
-0.57%
$391,491 $120,811
Aug 22, 4 PM $0.0195
+1.99%
$393,722 $123,904
Aug 22, 3 PM $0.0192
-0.33%
$386,051 $98,577
Aug 22, 2 PM $0.0192
+0.88%
$387,312 $98,577
Aug 22, 1 PM $0.0191
+0.00%
$383,936 $95,828
Aug 22, 12 PM $0.0191
+1.28%
$383,932 $96,105
Aug 22, 11 AM $0.0188
-0.77%
$379,081 $95,391
Aug 22, 10 AM $0.019
-0.13%
$382,032 $95,326
Aug 22, 9 AM $0.019
-0.31%
$382,548 $96,157
Aug 22, 8 AM $0.0191
-2.72%
$383,738 $93,633
Aug 22, 7 AM $0.0196
-0.03%
$394,479 $93,536
Aug 22, 6 AM $0.0196
+1.26%
$394,591 $93,085
Aug 22, 5 AM $0.0193
-3.12%
$389,672 $93,028
Aug 22, 4 AM $0.02
+2.51%
$402,225 $89,394
Aug 22, 3 AM $0.0195
+0.48%
$392,388 $88,248
Aug 22, 2 AM $0.0194
-1.00%
$390,504 $87,075
Aug 22, 1 AM $0.0196
-1.26%
$394,434 $87,362
Aug 22, 12 AM $0.0198
+0.07%
$399,447 $87,664
Aug 21, 11 PM $0.0198
+0.01%
$399,166 $87,189
Aug 21, 10 PM $0.0198
-0.16%
$399,126 $86,005
Aug 21, 9 PM $0.0198
+4.59%
$399,779 $85,887
Aug 21, 8 PM $0.019
+0.22%
$382,217 $68,327
Aug 21, 7 PM $0.0189
-0.01%
$381,387 $68,498
Aug 21, 6 PM $0.0189
+0.38%
$381,421 $68,197
Aug 21, 5 PM $0.0189
+2.78%
$379,975 $66,442
Aug 21, 4 PM $0.0184
-0.57%
$369,688 $62,901
Aug 21, 3 PM $0.0185
+0.52%
$371,794 $61,600
Aug 21, 2 PM $0.0184
-1.42%
$369,859 $61,298
Aug 21, 1 PM $0.0186
+1.26%
$375,183 $60,911
Aug 21, 12 PM $0.0184
-1.89%
$370,507 $60,825
Aug 21, 11 AM $0.0187
+0.20%
$377,628 $60,250
Aug 21, 10 AM $0.0187
-0.21%
$376,878 $60,527
Aug 21, 9 AM $0.0188
-0.43%
$377,669 $59,347
Aug 21, 8 AM $0.0188
+1.50%
$379,304 $59,662
Aug 21, 7 AM $0.0186
+0.64%
$373,688 $61,705
Aug 21, 6 AM $0.0184
+0.85%
$371,308 $61,807
Aug 21, 5 AM $0.0183
+0.00%
$368,184 $62,325
Aug 21, 4 AM $0.0183
+0.10%
$368,184 $62,841
Aug 21, 3 AM $0.0183
+0.25%
$367,821 $62,579
Aug 21, 2 AM $0.0182
+0.00%
$366,917 $62,658
Aug 21, 1 AM $0.0182
+0.10%
$366,922 $62,165
Aug 21, 12 AM $0.0182
-0.03%
$366,562 $62,504
Aug 20, 11 PM $0.0182
+0.12%
$366,675 $62,759
Aug 20, 10 PM $0.0182
-0.24%
$366,219 $62,991
Aug 20, 9 PM $0.0182
+0.77%
$367,106 $62,160
Aug 20, 8 PM $0.0181
+0.77%
$364,311 $61,236
Aug 20, 7 PM $0.018
+0.16%
$361,536 $61,427
Aug 20, 6 PM $0.0179
-0.59%
$360,946 $60,971
Aug 20, 5 PM $0.018
+0.18%
$363,087 $61,213
Aug 20, 4 PM $0.018
+0.27%
$362,418 $62,030