Flamengo Fan Token Historical Data

MENGO Page 26
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0471
+0.02%
$ 784,487 $ 69,027
1:28 PM $ 0.0471
+0.00%
$ 784,487 $ 68,939
1:27 PM $ 0.0471
+0.00%
$ 784,487 $ 68,849
1:26 PM $ 0.0471
+0.00%
$ 784,487 $ 68,858
1:25 PM $ 0.0471
+0.09%
$ 784,487 $ 68,846
1:24 PM $ 0.0471
-0.09%
$ 784,078 $ 68,822
1:23 PM $ 0.0471
+0.03%
$ 784,078 $ 68,774
1:22 PM $ 0.0471
+0.00%
$ 784,078 $ 68,646
1:21 PM $ 0.0471
+0.02%
$ 784,078 $ 68,646
1:20 PM $ 0.0471
+0.00%
$ 784,078 $ 68,647
1:19 PM $ 0.0471
-0.05%
$ 784,217 $ 68,581
1:18 PM $ 0.0471
+0.00%
$ 784,217 $ 68,592
1:17 PM $ 0.0471
+0.07%
$ 784,217 $ 68,623
1:16 PM $ 0.0471
-0.09%
$ 784,217 $ 68,627
1:15 PM $ 0.0471
+0.00%
$ 784,217 $ 68,627
1:14 PM $ 0.047
+0.00%
$ 783,395 $ 68,619
1:13 PM $ 0.047
-0.09%
$ 783,395 $ 68,628
1:12 PM $ 0.0471
-0.02%
$ 783,395 $ 68,669
1:11 PM $ 0.0471
-0.03%
$ 783,395 $ 68,665
1:10 PM $ 0.0471
+0.00%
$ 783,395 $ 68,644
1:09 PM $ 0.0471
+0.00%
$ 784,764 $ 68,613
1:08 PM $ 0.0471
+0.17%
$ 784,764 $ 68,628
1:07 PM $ 0.0471
+0.00%
$ 784,764 $ 68,667
1:06 PM $ 0.0471
-0.02%
$ 784,764 $ 68,667
1:05 PM $ 0.0471
+0.00%
$ 784,764 $ 68,714
1:04 PM $ 0.0471
+0.02%
$ 784,216 $ 68,701
1:03 PM $ 0.0471
+0.00%
$ 784,216 $ 68,689
1:02 PM $ 0.0471
-0.09%
$ 784,216 $ 68,676
1:01 PM $ 0.0471
+0.00%
$ 784,216 $ 68,711
1:00 PM $ 0.0471
-0.07%
$ 784,216 $ 68,774
12:59 PM $ 0.0471
+0.05%
$ 784,764 $ 68,774
12:58 PM $ 0.0471
-0.02%
$ 784,764 $ 68,865
12:57 PM $ 0.0471
+0.02%
$ 784,764 $ 68,884
12:56 PM $ 0.0471
-0.03%
$ 784,764 $ 68,923
12:55 PM $ 0.0471
+0.03%
$ 784,764 $ 68,918
12:54 PM $ 0.0471
+0.00%
$ 784,489 $ 68,963
12:53 PM $ 0.0471
+0.03%
$ 784,489 $ 68,963
12:52 PM $ 0.0471
+0.00%
$ 784,489 $ 68,981
12:51 PM $ 0.0471
-0.03%
$ 784,489 $ 68,987
12:50 PM $ 0.0471
+0.00%
$ 784,489 $ 68,986
12:49 PM $ 0.0471
+0.05%
$ 784,626 $ 68,983
12:48 PM $ 0.0471
+0.00%
$ 784,626 $ 69,015
12:47 PM $ 0.0471
+0.02%
$ 784,626 $ 69,055
12:46 PM $ 0.0471
-0.07%
$ 784,626 $ 69,088
12:45 PM $ 0.0471
+0.00%
$ 784,626 $ 69,088
12:44 PM $ 0.0471
-0.02%
$ 784,626 $ 69,120
12:43 PM $ 0.0471
+0.00%
$ 784,626 $ 69,145
12:42 PM $ 0.0471
-0.02%
$ 784,626 $ 69,125
12:41 PM $ 0.0471
+0.00%
$ 784,626 $ 69,120
12:40 PM $ 0.0471
+0.00%
$ 784,626 $ 69,123