Flamengo Fan Token Historical Data

MENGO Page 26
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.026
+0.00%
$ 469,734 $ 58,590
11:10 PM $ 0.026
+0.00%
$ 469,734 $ 58,611
11:09 PM $ 0.026
-0.17%
$ 469,241 $ 58,617
11:08 PM $ 0.0261
+0.00%
$ 469,241 $ 58,624
11:07 PM $ 0.0261
-0.35%
$ 469,241 $ 58,630
11:06 PM $ 0.0262
-0.02%
$ 469,241 $ 58,589
11:05 PM $ 0.0262
+0.03%
$ 469,241 $ 58,580
11:04 PM $ 0.0262
+0.00%
$ 471,631 $ 58,564
11:03 PM $ 0.0262
+0.00%
$ 471,631 $ 58,545
11:02 PM $ 0.0262
+0.00%
$ 471,631 $ 58,519
11:01 PM $ 0.0262
-0.06%
$ 471,631 $ 58,506
11:00 PM $ 0.0262
+0.00%
$ 471,631 $ 58,411
10:59 PM $ 0.0262
+0.00%
$ 471,915 $ 58,407
10:58 PM $ 0.0262
+0.00%
$ 471,915 $ 58,408
10:57 PM $ 0.0262
+0.00%
$ 471,915 $ 58,443
10:56 PM $ 0.0262
+0.00%
$ 471,915 $ 58,496
10:55 PM $ 0.0262
+0.00%
$ 471,915 $ 58,496
10:54 PM $ 0.0262
+0.00%
$ 471,914 $ 58,510
10:53 PM $ 0.0262
+0.00%
$ 471,914 $ 58,517
10:52 PM $ 0.0262
+0.00%
$ 471,914 $ 58,515
10:51 PM $ 0.0262
+0.03%
$ 471,914 $ 58,495
10:50 PM $ 0.0262
+0.00%
$ 471,914 $ 58,471
10:49 PM $ 0.0262
+0.00%
$ 471,750 $ 58,485
10:48 PM $ 0.0262
+0.00%
$ 471,750 $ 58,485
10:47 PM $ 0.0262
+0.00%
$ 471,750 $ 58,499
10:46 PM $ 0.0262
-0.03%
$ 471,750 $ 58,445
10:45 PM $ 0.0262
+0.00%
$ 471,750 $ 58,401
10:44 PM $ 0.0262
+0.00%
$ 471,915 $ 58,381
10:43 PM $ 0.0262
+0.00%
$ 471,915 $ 58,349
10:42 PM $ 0.0262
+0.00%
$ 471,915 $ 58,366
10:41 PM $ 0.0262
+0.00%
$ 471,915 $ 58,410
10:40 PM $ 0.0262
+0.00%
$ 471,915 $ 58,410
10:39 PM $ 0.0262
+0.00%
$ 471,914 $ 58,521
10:38 PM $ 0.0262
+0.00%
$ 471,914 $ 58,528
10:37 PM $ 0.0262
+0.00%
$ 471,914 $ 58,521
10:36 PM $ 0.0262
+0.03%
$ 471,914 $ 58,514
10:35 PM $ 0.0262
+0.00%
$ 471,914 $ 58,518
10:34 PM $ 0.0262
+0.00%
$ 471,751 $ 58,533
10:33 PM $ 0.0262
+0.00%
$ 471,751 $ 58,545
10:32 PM $ 0.0262
-0.03%
$ 471,751 $ 58,526
10:31 PM $ 0.0262
+0.00%
$ 471,751 $ 58,499
10:30 PM $ 0.0262
+0.00%
$ 471,751 $ 58,469
10:29 PM $ 0.0262
+0.00%
$ 471,915 $ 58,481
10:28 PM $ 0.0262
+0.00%
$ 471,915 $ 58,485
10:27 PM $ 0.0262
+0.00%
$ 471,915 $ 58,456
10:26 PM $ 0.0262
+0.00%
$ 471,915 $ 58,441
10:25 PM $ 0.0262
+0.00%
$ 471,915 $ 58,383
10:24 PM $ 0.0262
+0.00%
$ 471,916 $ 58,383
10:23 PM $ 0.0262
+0.00%
$ 471,916 $ 58,283
10:22 PM $ 0.0262
-0.03%
$ 471,916 $ 58,263