Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.467
-4.39%
$2.14 million $169,379
Mar 22, 2023 $0.488
-0.62%
$2.24 million $130,177
Mar 21, 2023 $0.491
+0.05%
$2.25 million $135,552
Mar 20, 2023 $0.491
-2.59%
$2.25 million $150,281
Mar 19, 2023 $0.504
-0.48%
$2.31 million $123,305
Mar 18, 2023 $0.507
-1.58%
$2.32 million $132,372
Mar 17, 2023 $0.515
+4.09%
$2.36 million $127,031
Mar 16, 2023 $0.495
-0.28%
$2.27 million $120,571
Mar 15, 2023 $0.496
-1.77%
$2.27 million $181,941
Mar 14, 2023 $0.505
+1.29%
$2.31 million $180,405
Mar 13, 2023 $0.499
+5.76%
$2.28 million $184,482
Mar 12, 2023 $0.471
+2.55%
$2.16 million $133,193
Mar 11, 2023 $0.46
-3.96%
$2.11 million $124,284
Mar 10, 2023 $0.479
+5.54%
$2.19 million $158,338
Mar 9, 2023 $0.453
-15.21%
$2.08 million $201,717
Mar 8, 2023 $0.535
-0.42%
$2.45 million $144,771
Mar 7, 2023 $0.537
+0.55%
$2.46 million $136,203
Mar 6, 2023 $0.534
+0.29%
$2.45 million $129,442
Mar 5, 2023 $0.533
-1.29%
$2.44 million $130,109
Mar 4, 2023 $0.54
+1.05%
$2.47 million $140,745
Mar 3, 2023 $0.534
-6.55%
$2.45 million $141,784
Mar 2, 2023 $0.571
+0.35%
$2.62 million $142,297
Mar 1, 2023 $0.569
-0.16%
$2.61 million $147,007
Feb 28, 2023 $0.57
-2.68%
$2.61 million $207,166
Feb 27, 2023 $0.586
-0.93%
$2.69 million $212,973
Feb 26, 2023 $0.592
-1.95%
$2.71 million $265,581
Feb 25, 2023 $0.604
-10.14%
$2.77 million $604,647
Feb 24, 2023 $0.672
+16.50%
$3.08 million $1.76 million
Feb 23, 2023 $0.577
+2.71%
$2.64 million $181,540
Feb 22, 2023 $0.561
-1.87%
$2.57 million $227,970
Feb 21, 2023 $0.572
+0.76%
$2.62 million $141,892
Feb 20, 2023 $0.568
+0.47%
$2.6 million $128,268
Feb 19, 2023 $0.565
-1.52%
$2.59 million $154,837
Feb 18, 2023 $0.574
+1.18%
$2.63 million $172,697
Feb 17, 2023 $0.567
-0.93%
$2.6 million $140,915
Feb 16, 2023 $0.572
-0.24%
$2.62 million $150,756
Feb 15, 2023 $0.574
+1.48%
$2.63 million $136,383
Feb 14, 2023 $0.565
+1.44%
$2.59 million $144,776
Feb 13, 2023 $0.557
-5.19%
$2.55 million $171,505
Feb 12, 2023 $0.588
+0.56%
$2.69 million $158,680
Feb 11, 2023 $0.584
+2.25%
$2.68 million $183,261
Feb 10, 2023 $0.572
-3.35%
$2.62 million $184,953
Feb 9, 2023 $0.591
-5.25%
$2.71 million $254,194
Feb 8, 2023 $0.624
-3.06%
$2.86 million $532,171
Feb 7, 2023 $0.644
-8.30%
$2.95 million $509,087
Feb 6, 2023 $0.703
-0.44%
$3.22 million $122,208
Feb 5, 2023 $0.706
-4.49%
$3.23 million $189,544
Feb 4, 2023 $0.739
+9.26%
$3.39 million $272,726
Feb 3, 2023 $0.676
+1.44%
$3.1 million $192,558
Feb 2, 2023 $0.667
+0.57%
$3.06 million $229,019