Flamengo Fan Token Historical Data

MENGO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0458
+0.02%
$ 718,193 $ 155,587
Mar 1, 2 AM $ 0.0457
+0.89%
$ 718,064 $ 156,934
Mar 1, 1 AM $ 0.0453
-0.66%
$ 711,736 $ 153,042
Mar 1, 12 AM $ 0.0456
+0.09%
$ 716,449 $ 152,606
Feb 28, 11 PM $ 0.0456
+1.39%
$ 715,782 $ 152,712
Feb 28, 10 PM $ 0.045
+0.71%
$ 705,943 $ 151,433
Feb 28, 9 PM $ 0.0447
+0.32%
$ 700,985 $ 151,778
Feb 28, 8 PM $ 0.0445
+0.50%
$ 698,743 $ 151,635
Feb 28, 7 PM $ 0.0443
+0.42%
$ 695,244 $ 150,982
Feb 28, 6 PM $ 0.0441
+0.55%
$ 692,321 $ 150,080
Feb 28, 5 PM $ 0.0439
-0.24%
$ 688,655 $ 150,349
Feb 28, 4 PM $ 0.044
-0.48%
$ 690,323 $ 187,546
Feb 28, 3 PM $ 0.0442
+0.00%
$ 693,687 $ 186,390
Feb 28, 2 PM $ 0.0442
+0.94%
$ 693,683 $ 186,516
Feb 28, 1 PM $ 0.0437
-5.42%
$ 686,065 $ 184,779
Feb 28, 12 PM $ 0.0462
+6.11%
$ 725,415 $ 154,982
Feb 28, 11 AM $ 0.0436
-0.15%
$ 683,615 $ 129,968
Feb 28, 10 AM $ 0.0436
-1.23%
$ 684,643 $ 130,407
Feb 28, 9 AM $ 0.0442
-0.91%
$ 693,155 $ 128,804
Feb 28, 8 AM $ 0.0446
-0.25%
$ 699,535 $ 127,770
Feb 28, 7 AM $ 0.0447
-0.13%
$ 701,284 $ 71,459
Feb 28, 6 AM $ 0.0447
-2.30%
$ 702,194 $ 71,444
Feb 28, 5 AM $ 0.0458
-0.09%
$ 718,732 $ 71,260
Feb 28, 4 AM $ 0.0458
-0.18%
$ 719,668 $ 71,410
Feb 28, 3 AM $ 0.0459
+0.14%
$ 720,316 $ 71,296
Feb 28, 2 AM $ 0.0458
+0.05%
$ 718,781 $ 129,787
Feb 28, 1 AM $ 0.0458
+0.22%
$ 718,950 $ 129,674
Feb 28, 12 AM $ 0.0457
+0.00%
$ 717,263 $ 129,005
Feb 27, 11 PM $ 0.0457
+0.61%
$ 716,958 $ 129,185
Feb 27, 10 PM $ 0.0454
-0.24%
$ 712,732 $ 129,647
Feb 27, 9 PM $ 0.0455
+0.03%
$ 714,424 $ 130,425
Feb 27, 8 PM $ 0.0455
+0.03%
$ 714,239 $ 130,650
Feb 27, 7 PM $ 0.0455
-0.01%
$ 714,030 $ 130,352
Feb 27, 6 PM $ 0.0455
+0.30%
$ 714,075 $ 130,429
Feb 27, 5 PM $ 0.0454
-5.44%
$ 711,933 $ 129,346
Feb 27, 4 PM $ 0.048
-0.11%
$ 752,903 $ 92,110
Feb 27, 3 PM $ 0.048
-0.51%
$ 753,702 $ 94,190
Feb 27, 2 PM $ 0.0483
-0.41%
$ 757,594 $ 105,342
Feb 27, 1 PM $ 0.0485
+0.19%
$ 760,675 $ 106,845
Feb 27, 12 PM $ 0.0484
-0.10%
$ 759,232 $ 107,192
Feb 27, 11 AM $ 0.0484
+0.05%
$ 759,963 $ 107,556
Feb 27, 10 AM $ 0.0484
+0.16%
$ 759,575 $ 108,862
Feb 27, 9 AM $ 0.0483
+0.33%
$ 758,328 $ 122,684
Feb 27, 8 AM $ 0.0482
+0.22%
$ 756,600 $ 122,723
Feb 27, 7 AM $ 0.0481
+0.06%
$ 754,585 $ 122,843
Feb 27, 6 AM $ 0.048
-0.04%
$ 753,741 $ 122,663
Feb 27, 5 AM $ 0.048
-0.16%
$ 754,017 $ 122,747
Feb 27, 4 AM $ 0.0481
-0.86%
$ 755,315 $ 122,861
Feb 27, 3 AM $ 0.0486
-0.46%
$ 762,277 $ 123,730
Feb 27, 2 AM $ 0.0488
+1.30%
$ 765,700 $ 122,618