Flamengo Fan Token Historical Data

MENGO Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0455
-0.06%
$ 787,251 $ 60,079
May 1, 5 PM $ 0.0455
-0.21%
$ 787,722 $ 60,060
May 1, 4 PM $ 0.0456
-0.14%
$ 789,343 $ 60,984
May 1, 3 PM $ 0.0457
+0.04%
$ 790,455 $ 60,633
May 1, 2 PM $ 0.0457
-0.06%
$ 790,127 $ 60,912
May 1, 1 PM $ 0.0457
+0.18%
$ 790,569 $ 60,197
May 1, 12 PM $ 0.0456
-0.03%
$ 789,176 $ 60,183
May 1, 11 AM $ 0.0456
+0.10%
$ 789,410 $ 61,767
May 1, 10 AM $ 0.0456
+0.02%
$ 788,657 $ 63,312
May 1, 9 AM $ 0.0456
+0.07%
$ 788,482 $ 63,556
May 1, 8 AM $ 0.0455
-0.01%
$ 787,945 $ 63,490
May 1, 7 AM $ 0.0455
-0.08%
$ 788,042 $ 63,500
May 1, 6 AM $ 0.0456
+0.08%
$ 788,703 $ 64,330
May 1, 5 AM $ 0.0455
-0.04%
$ 788,076 $ 63,416
May 1, 4 AM $ 0.0456
-0.03%
$ 788,367 $ 63,908
May 1, 3 AM $ 0.0456
-0.25%
$ 788,613 $ 63,244
May 1, 2 AM $ 0.0457
+0.04%
$ 790,558 $ 64,242
May 1, 1 AM $ 0.0457
+0.08%
$ 790,206 $ 64,814
May 1, 12 AM $ 0.0456
+0.81%
$ 789,600 $ 65,517
Apr 30, 11 PM $ 0.0453
-0.05%
$ 783,237 $ 64,513
Apr 30, 10 PM $ 0.0453
+0.10%
$ 783,593 $ 64,356
Apr 30, 9 PM $ 0.0452
-0.15%
$ 782,846 $ 63,684
Apr 30, 8 PM $ 0.0453
+0.02%
$ 784,055 $ 64,476
Apr 30, 7 PM $ 0.0453
+0.03%
$ 783,913 $ 63,481
Apr 30, 6 PM $ 0.0453
-0.06%
$ 783,661 $ 63,097
Apr 30, 5 PM $ 0.0453
-0.03%
$ 784,161 $ 62,694
Apr 30, 4 PM $ 0.0453
+0.01%
$ 784,228 $ 61,241
Apr 30, 3 PM $ 0.0453
-0.09%
$ 784,160 $ 61,375
Apr 30, 2 PM $ 0.0454
-0.01%
$ 784,870 $ 62,792
Apr 30, 1 PM $ 0.0454
+0.05%
$ 784,968 $ 64,809
Apr 30, 12 PM $ 0.0453
+0.10%
$ 784,589 $ 65,207
Apr 30, 11 AM $ 0.0453
-0.17%
$ 783,801 $ 65,418
Apr 30, 10 AM $ 0.0454
+0.10%
$ 785,115 $ 65,316
Apr 30, 9 AM $ 0.0453
-0.11%
$ 784,326 $ 66,341
Apr 30, 8 AM $ 0.0454
+0.00%
$ 785,198 $ 66,399
Apr 30, 7 AM $ 0.0454
+0.09%
$ 785,178 $ 67,703
Apr 30, 6 AM $ 0.0453
-0.06%
$ 784,467 $ 67,524
Apr 30, 5 AM $ 0.0454
-0.01%
$ 784,945 $ 68,823
Apr 30, 4 AM $ 0.0454
+0.05%
$ 784,994 $ 69,140
Apr 30, 3 AM $ 0.0453
-0.33%
$ 784,588 $ 70,379
Apr 30, 2 AM $ 0.0455
+0.03%
$ 787,192 $ 69,099
Apr 30, 1 AM $ 0.0455
-1.14%
$ 786,932 $ 69,316
Apr 30, 12 AM $ 0.046
-0.07%
$ 796,027 $ 70,200
Apr 29, 11 PM $ 0.046
-0.04%
$ 796,602 $ 70,717
Apr 29, 10 PM $ 0.0461
+0.10%
$ 796,887 $ 70,997
Apr 29, 9 PM $ 0.046
-0.11%
$ 796,083 $ 71,301
Apr 29, 8 PM $ 0.0461
+0.00%
$ 796,928 $ 71,358
Apr 29, 7 PM $ 0.0461
-0.12%
$ 796,954 $ 72,743
Apr 29, 6 PM $ 0.0461
+0.01%
$ 797,892 $ 72,927
Apr 29, 5 PM $ 0.0461
+0.07%
$ 797,776 $ 74,050