Flamengo Fan Token Historical Data

MENGO Page 27
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0472
+0.07%
$ 785,345 $ 70,107
1:54 PM $ 0.0472
-0.02%
$ 785,209 $ 70,090
1:53 PM $ 0.0472
-0.02%
$ 785,209 $ 70,090
1:52 PM $ 0.0472
+0.05%
$ 785,209 $ 70,063
1:51 PM $ 0.0471
-0.09%
$ 785,209 $ 70,101
1:50 PM $ 0.0473
+0.00%
$ 785,209 $ 70,142
1:49 PM $ 0.0473
+0.12%
$ 788,070 $ 70,142
1:48 PM $ 0.0473
+0.36%
$ 788,070 $ 70,164
1:47 PM $ 0.0471
-0.05%
$ 788,070 $ 70,176
1:46 PM $ 0.0471
+0.00%
$ 788,070 $ 70,185
1:45 PM $ 0.0471
-0.05%
$ 788,070 $ 70,203
1:44 PM $ 0.0471
+0.08%
$ 784,968 $ 70,142
1:43 PM $ 0.0471
+0.02%
$ 784,968 $ 70,132
1:42 PM $ 0.0471
+0.00%
$ 784,968 $ 70,132
1:41 PM $ 0.0471
+0.00%
$ 784,968 $ 70,121
1:40 PM $ 0.0471
+0.02%
$ 784,968 $ 70,113
1:39 PM $ 0.0471
+0.00%
$ 784,640 $ 70,104
1:38 PM $ 0.0471
+0.02%
$ 784,640 $ 70,077
1:37 PM $ 0.0471
+0.00%
$ 784,640 $ 69,995
1:36 PM $ 0.0471
+0.05%
$ 784,640 $ 69,962
1:35 PM $ 0.0471
+0.02%
$ 784,640 $ 69,068
1:34 PM $ 0.0471
-0.07%
$ 784,213 $ 69,116
1:33 PM $ 0.0471
+0.00%
$ 784,213 $ 69,116
1:32 PM $ 0.0471
+0.07%
$ 784,213 $ 69,123
1:31 PM $ 0.0471
+0.00%
$ 784,213 $ 69,058
1:30 PM $ 0.0471
+0.00%
$ 784,213 $ 69,027
1:29 PM $ 0.0471
+0.02%
$ 784,487 $ 69,027
1:28 PM $ 0.0471
+0.00%
$ 784,487 $ 68,939
1:27 PM $ 0.0471
+0.00%
$ 784,487 $ 68,849
1:26 PM $ 0.0471
+0.00%
$ 784,487 $ 68,858
1:25 PM $ 0.0471
+0.09%
$ 784,487 $ 68,846
1:24 PM $ 0.0471
-0.09%
$ 784,078 $ 68,822
1:23 PM $ 0.0471
+0.03%
$ 784,078 $ 68,774
1:22 PM $ 0.0471
+0.00%
$ 784,078 $ 68,646
1:21 PM $ 0.0471
+0.02%
$ 784,078 $ 68,646
1:20 PM $ 0.0471
+0.00%
$ 784,078 $ 68,647
1:19 PM $ 0.0471
-0.05%
$ 784,217 $ 68,581
1:18 PM $ 0.0471
+0.00%
$ 784,217 $ 68,592
1:17 PM $ 0.0471
+0.07%
$ 784,217 $ 68,623
1:16 PM $ 0.0471
-0.09%
$ 784,217 $ 68,627
1:15 PM $ 0.0471
+0.00%
$ 784,217 $ 68,627
1:14 PM $ 0.047
+0.00%
$ 783,395 $ 68,619
1:13 PM $ 0.047
-0.09%
$ 783,395 $ 68,628
1:12 PM $ 0.0471
-0.02%
$ 783,395 $ 68,669
1:11 PM $ 0.0471
-0.03%
$ 783,395 $ 68,665
1:10 PM $ 0.0471
+0.00%
$ 783,395 $ 68,644
1:09 PM $ 0.0471
+0.00%
$ 784,764 $ 68,613
1:08 PM $ 0.0471
+0.17%
$ 784,764 $ 68,628
1:07 PM $ 0.0471
+0.00%
$ 784,764 $ 68,667
1:06 PM $ 0.0471
-0.02%
$ 784,764 $ 68,667