Flamengo Fan Token Historical Data

MENGO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0488
+1.30%
$ 765,700 $ 122,618
Feb 27, 1 AM $ 0.0483
+0.03%
$ 757,464 $ 66,512
Feb 27, 12 AM $ 0.0482
+0.49%
$ 757,125 $ 66,509
Feb 26, 11 PM $ 0.0479
+0.29%
$ 751,591 $ 67,164
Feb 26, 10 PM $ 0.0477
+0.23%
$ 748,764 $ 65,955
Feb 26, 9 PM $ 0.0476
+0.11%
$ 747,200 $ 64,941
Feb 26, 8 PM $ 0.0475
+0.01%
$ 746,228 $ 114,576
Feb 26, 7 PM $ 0.0475
+0.44%
$ 745,571 $ 115,186
Feb 26, 6 PM $ 0.0473
-0.06%
$ 742,300 $ 116,147
Feb 26, 5 PM $ 0.0473
-0.75%
$ 742,751 $ 116,907
Feb 26, 4 PM $ 0.0477
+0.13%
$ 748,347 $ 115,855
Feb 26, 3 PM $ 0.0476
-2.43%
$ 746,851 $ 115,263
Feb 26, 2 PM $ 0.0488
-0.73%
$ 765,466 $ 107,366
Feb 26, 1 PM $ 0.0491
-0.33%
$ 771,060 $ 107,172
Feb 26, 12 PM $ 0.0493
-0.48%
$ 773,642 $ 109,288
Feb 26, 11 AM $ 0.0495
+0.08%
$ 777,368 $ 102,538
Feb 26, 10 AM $ 0.0495
-1.25%
$ 776,753 $ 102,465
Feb 26, 9 AM $ 0.0501
-0.84%
$ 786,597 $ 102,074
Feb 26, 8 AM $ 0.0505
-0.62%
$ 793,298 $ 98,525
Feb 26, 7 AM $ 0.0509
+0.17%
$ 798,273 $ 92,382
Feb 26, 6 AM $ 0.0507
-1.95%
$ 795,853 $ 92,602
Feb 26, 5 AM $ 0.0517
-0.78%
$ 811,720 $ 88,622
Feb 26, 4 AM $ 0.0521
-0.62%
$ 818,115 $ 90,349
Feb 26, 3 AM $ 0.0524
-1.51%
$ 823,233 $ 89,055
Feb 26, 2 AM $ 0.0532
+0.03%
$ 835,841 $ 86,952
Feb 26, 1 AM $ 0.0532
+0.02%
$ 835,583 $ 88,338
Feb 26, 12 AM $ 0.0532
-0.34%
$ 835,389 $ 91,658
Feb 25, 11 PM $ 0.0534
-0.07%
$ 838,755 $ 91,664
Feb 25, 10 PM $ 0.0535
-1.36%
$ 839,336 $ 91,930
Feb 25, 9 PM $ 0.0542
+0.05%
$ 850,931 $ 90,228
Feb 25, 8 PM $ 0.0542
+0.25%
$ 850,490 $ 90,023
Feb 25, 7 PM $ 0.0541
+2.24%
$ 848,484 $ 88,151
Feb 25, 6 PM $ 0.0529
-0.03%
$ 829,880 $ 81,939
Feb 25, 5 PM $ 0.0529
+0.13%
$ 830,143 $ 81,500
Feb 25, 4 PM $ 0.0528
+0.46%
$ 829,089 $ 80,244
Feb 25, 3 PM $ 0.0527
+0.10%
$ 826,908 $ 79,659
Feb 25, 2 PM $ 0.0526
+0.55%
$ 826,244 $ 79,476
Feb 25, 1 PM $ 0.0523
-1.11%
$ 821,554 $ 79,836
Feb 25, 12 PM $ 0.0529
+0.40%
$ 830,595 $ 75,891
Feb 25, 11 AM $ 0.0527
+0.34%
$ 827,289 $ 76,920
Feb 25, 10 AM $ 0.0525
+0.48%
$ 824,519 $ 77,783
Feb 25, 9 AM $ 0.0523
+0.16%
$ 820,613 $ 78,661
Feb 25, 8 AM $ 0.0522
+1.01%
$ 819,284 $ 78,662
Feb 25, 7 AM $ 0.0517
-0.29%
$ 811,071 $ 78,658
Feb 25, 6 AM $ 0.0518
+0.58%
$ 813,632 $ 78,548
Feb 25, 5 AM $ 0.0515
+0.62%
$ 809,117 $ 78,955
Feb 25, 4 AM $ 0.0512
+0.45%
$ 804,134 $ 76,799
Feb 25, 3 AM $ 0.051
-0.72%
$ 800,514 $ 81,100
Feb 25, 2 AM $ 0.0514
-0.60%
$ 806,287 $ 82,601
Feb 25, 1 AM $ 0.0517
+2.09%
$ 811,128 $ 81,677