Flamengo Fan Token Historical Data

MENGO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0461
+0.01%
$ 797,892 $ 72,927
Apr 29, 5 PM $ 0.0461
+0.07%
$ 797,776 $ 74,050
Apr 29, 4 PM $ 0.0461
-0.10%
$ 797,186 $ 74,288
Apr 29, 3 PM $ 0.0461
-0.44%
$ 797,948 $ 73,512
Apr 29, 2 PM $ 0.0463
-0.18%
$ 801,497 $ 72,508
Apr 29, 1 PM $ 0.0464
-0.41%
$ 802,931 $ 71,088
Apr 29, 12 PM $ 0.0466
+0.39%
$ 806,237 $ 70,891
Apr 29, 11 AM $ 0.0464
-0.26%
$ 803,107 $ 69,624
Apr 29, 10 AM $ 0.0465
+0.45%
$ 805,225 $ 68,574
Apr 29, 9 AM $ 0.0463
-0.03%
$ 801,601 $ 67,504
Apr 29, 8 AM $ 0.0463
+0.05%
$ 801,824 $ 68,351
Apr 29, 7 AM $ 0.0463
-0.16%
$ 801,441 $ 66,921
Apr 29, 6 AM $ 0.0464
+0.01%
$ 802,748 $ 66,451
Apr 29, 5 AM $ 0.0464
+0.00%
$ 802,653 $ 65,653
Apr 29, 4 AM $ 0.0464
+0.17%
$ 802,663 $ 65,206
Apr 29, 3 AM $ 0.0463
-0.02%
$ 801,279 $ 64,427
Apr 29, 2 AM $ 0.0463
-0.02%
$ 801,465 $ 64,934
Apr 29, 1 AM $ 0.0463
+0.34%
$ 801,601 $ 64,730
Apr 29, 12 AM $ 0.0462
-0.09%
$ 798,876 $ 63,839
Apr 28, 11 PM $ 0.0462
+0.05%
$ 799,632 $ 63,263
Apr 28, 10 PM $ 0.0462
-0.12%
$ 799,236 $ 64,217
Apr 28, 9 PM $ 0.0462
+0.30%
$ 800,208 $ 65,078
Apr 28, 8 PM $ 0.0461
-0.07%
$ 797,209 $ 63,983
Apr 28, 7 PM $ 0.0461
-0.08%
$ 797,798 $ 63,449
Apr 28, 6 PM $ 0.0461
+0.19%
$ 798,460 $ 63,650
Apr 28, 5 PM $ 0.0461
+0.06%
$ 796,932 $ 63,800
Apr 28, 4 PM $ 0.046
+0.40%
$ 796,431 $ 64,116
Apr 28, 3 PM $ 0.0458
+0.13%
$ 793,270 $ 65,166
Apr 28, 2 PM $ 0.0458
+0.18%
$ 792,226 $ 65,454
Apr 28, 1 PM $ 0.0457
+0.03%
$ 790,682 $ 81,840
Apr 28, 12 PM $ 0.0457
-0.02%
$ 790,009 $ 93,482
Apr 28, 11 AM $ 0.0457
-0.35%
$ 790,150 $ 98,238
Apr 28, 10 AM $ 0.0458
+0.19%
$ 792,924 $ 104,983
Apr 28, 9 AM $ 0.0457
-0.18%
$ 791,387 $ 117,292
Apr 28, 8 AM $ 0.0458
+0.13%
$ 762,552 $ 118,790
Apr 28, 7 AM $ 0.0457
-0.33%
$ 761,540 $ 119,081
Apr 28, 6 AM $ 0.0459
+0.03%
$ 764,089 $ 118,691
Apr 28, 5 AM $ 0.0459
+0.12%
$ 763,843 $ 118,321
Apr 28, 4 AM $ 0.0458
-0.23%
$ 762,927 $ 121,211
Apr 28, 3 AM $ 0.0459
+0.23%
$ 764,693 $ 122,579
Apr 28, 2 AM $ 0.0458
-0.13%
$ 762,928 $ 122,783
Apr 28, 1 AM $ 0.0459
-0.09%
$ 763,926 $ 123,696
Apr 28, 12 AM $ 0.0459
+0.15%
$ 764,594 $ 124,218
Apr 27, 11 PM $ 0.0459
+0.24%
$ 763,468 $ 125,113
Apr 27, 10 PM $ 0.0457
-0.02%
$ 761,398 $ 123,796
Apr 27, 9 PM $ 0.0457
-0.04%
$ 761,575 $ 122,972
Apr 27, 8 PM $ 0.0458
+0.01%
$ 761,887 $ 123,263
Apr 27, 7 PM $ 0.0458
-0.01%
$ 761,806 $ 123,030
Apr 27, 6 PM $ 0.0458
-0.40%
$ 761,879 $ 122,750
Apr 27, 5 PM $ 0.046
+0.01%
$ 764,970 $ 122,237