Flamengo Fan Token Historical Data

MENGO Page 28
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0266
+0.00%
$ 478,967 $ 58,598
12:53 AM $ 0.0266
-0.10%
$ 478,967 $ 58,614
12:52 AM $ 0.0266
+0.00%
$ 478,967 $ 58,629
12:51 AM $ 0.0266
+0.00%
$ 478,967 $ 58,630
12:50 AM $ 0.0266
+0.03%
$ 478,967 $ 58,630
12:49 AM $ 0.0266
+0.00%
$ 478,967 $ 58,654
12:48 AM $ 0.0266
+0.00%
$ 478,967 $ 58,675
12:47 AM $ 0.0265
+0.00%
$ 478,967 $ 58,694
12:46 AM $ 0.0265
-0.02%
$ 478,967 $ 58,662
12:45 AM $ 0.0266
+0.00%
$ 478,967 $ 58,659
12:44 AM $ 0.0266
-0.10%
$ 478,579 $ 58,601
12:43 AM $ 0.0266
+0.03%
$ 478,579 $ 58,551
12:42 AM $ 0.0266
+0.00%
$ 478,579 $ 58,517
12:41 AM $ 0.0266
+0.00%
$ 478,579 $ 58,492
12:40 AM $ 0.0266
+0.00%
$ 478,579 $ 58,513
12:39 AM $ 0.0266
+0.00%
$ 479,237 $ 58,513
12:38 AM $ 0.0266
+0.00%
$ 479,237 $ 58,534
12:37 AM $ 0.0266
+0.00%
$ 479,237 $ 58,588
12:36 AM $ 0.0266
+0.00%
$ 479,237 $ 58,621
12:35 AM $ 0.0265
+0.00%
$ 479,237 $ 58,647
12:34 AM $ 0.0265
+0.00%
$ 478,416 $ 58,621
12:33 AM $ 0.0265
+0.00%
$ 478,416 $ 58,597
12:32 AM $ 0.0266
+0.01%
$ 478,416 $ 58,547
12:31 AM $ 0.0266
+0.00%
$ 478,416 $ 58,513
12:30 AM $ 0.0266
+0.00%
$ 478,416 $ 58,474
12:29 AM $ 0.0266
+0.00%
$ 478,882 $ 58,474
12:28 AM $ 0.0266
+0.07%
$ 478,882 $ 58,466
12:27 AM $ 0.0266
+0.00%
$ 478,882 $ 58,497
12:26 AM $ 0.0266
+0.00%
$ 478,882 $ 58,531
12:25 AM $ 0.0266
-0.05%
$ 478,882 $ 58,567
12:24 AM $ 0.0266
+0.00%
$ 479,122 $ 58,602
12:23 AM $ 0.0265
+0.00%
$ 479,122 $ 58,636
12:22 AM $ 0.0265
+0.00%
$ 479,122 $ 58,696
12:21 AM $ 0.0266
+0.00%
$ 479,122 $ 58,748
12:20 AM $ 0.0266
+0.00%
$ 479,122 $ 58,797
12:19 AM $ 0.0266
+0.00%
$ 479,285 $ 58,831
12:18 AM $ 0.0266
+0.00%
$ 479,285 $ 58,876
12:17 AM $ 0.0266
-0.07%
$ 479,285 $ 58,853
12:16 AM $ 0.0266
+0.00%
$ 479,285 $ 58,874
12:15 AM $ 0.0266
+0.04%
$ 479,285 $ 58,926
12:14 AM $ 0.0266
-0.07%
$ 479,077 $ 58,926
12:13 AM $ 0.0266
+0.00%
$ 479,077 $ 58,926
12:12 AM $ 0.0266
+0.00%
$ 479,077 $ 58,923
12:11 AM $ 0.0266
+0.00%
$ 479,077 $ 58,916
12:10 AM $ 0.0266
+0.00%
$ 479,077 $ 58,981
12:09 AM $ 0.0266
+0.00%
$ 479,077 $ 58,972
12:08 AM $ 0.0266
+0.00%
$ 479,077 $ 58,932
12:07 AM $ 0.0266
+0.00%
$ 479,077 $ 58,878
12:06 AM $ 0.0266
+0.00%
$ 479,077 $ 58,858
12:05 AM $ 0.0266
+0.00%
$ 479,077 $ 58,847