Flamengo Fan Token Historical Data

MENGO Page 28
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0473
+0.05%
$ 787,253 $ 69,725
2:24 PM $ 0.0472
+0.12%
$ 786,446 $ 69,668
2:23 PM $ 0.0472
+0.03%
$ 786,446 $ 69,676
2:22 PM $ 0.0472
+0.00%
$ 786,446 $ 69,697
2:21 PM $ 0.0472
+0.09%
$ 786,446 $ 69,697
2:20 PM $ 0.0471
+0.00%
$ 786,446 $ 69,709
2:19 PM $ 0.0471
-0.03%
$ 785,075 $ 69,724
2:18 PM $ 0.0472
+0.00%
$ 785,075 $ 69,754
2:17 PM $ 0.0472
+0.03%
$ 785,075 $ 69,754
2:16 PM $ 0.0471
-0.02%
$ 785,075 $ 69,794
2:15 PM $ 0.0472
+0.00%
$ 785,075 $ 69,939
2:14 PM $ 0.0472
+0.00%
$ 785,209 $ 69,924
2:13 PM $ 0.0472
-0.03%
$ 785,209 $ 69,865
2:12 PM $ 0.0472
+0.00%
$ 785,209 $ 69,805
2:11 PM $ 0.0472
+0.00%
$ 785,209 $ 69,805
2:10 PM $ 0.0472
+0.02%
$ 785,209 $ 69,838
2:09 PM $ 0.0472
+0.03%
$ 785,344 $ 69,890
2:08 PM $ 0.0471
-0.09%
$ 785,344 $ 69,903
2:07 PM $ 0.0472
+0.05%
$ 785,344 $ 69,939
2:06 PM $ 0.0472
-0.05%
$ 785,344 $ 69,939
2:05 PM $ 0.0472
+0.00%
$ 785,344 $ 69,986
2:04 PM $ 0.0472
-0.03%
$ 785,344 $ 69,993
2:03 PM $ 0.0472
+0.05%
$ 785,344 $ 69,953
2:02 PM $ 0.0472
+0.00%
$ 785,344 $ 69,925
2:01 PM $ 0.0472
+0.00%
$ 785,344 $ 69,947
2:00 PM $ 0.0472
-0.02%
$ 785,344 $ 69,977
1:59 PM $ 0.0472
-0.02%
$ 785,345 $ 70,027
1:58 PM $ 0.0472
+0.00%
$ 785,345 $ 70,066
1:57 PM $ 0.0472
+0.00%
$ 785,345 $ 70,066
1:56 PM $ 0.0472
+0.00%
$ 785,345 $ 70,092
1:55 PM $ 0.0472
+0.07%
$ 785,345 $ 70,107
1:54 PM $ 0.0472
-0.02%
$ 785,209 $ 70,090
1:53 PM $ 0.0472
-0.02%
$ 785,209 $ 70,090
1:52 PM $ 0.0472
+0.05%
$ 785,209 $ 70,063
1:51 PM $ 0.0471
-0.09%
$ 785,209 $ 70,101
1:50 PM $ 0.0473
+0.00%
$ 785,209 $ 70,142
1:49 PM $ 0.0473
+0.12%
$ 788,070 $ 70,142
1:48 PM $ 0.0473
+0.36%
$ 788,070 $ 70,164
1:47 PM $ 0.0471
-0.05%
$ 788,070 $ 70,176
1:46 PM $ 0.0471
+0.00%
$ 788,070 $ 70,185
1:45 PM $ 0.0471
-0.05%
$ 788,070 $ 70,203
1:44 PM $ 0.0471
+0.08%
$ 784,968 $ 70,142
1:43 PM $ 0.0471
+0.02%
$ 784,968 $ 70,132
1:42 PM $ 0.0471
+0.00%
$ 784,968 $ 70,132
1:41 PM $ 0.0471
+0.00%
$ 784,968 $ 70,121
1:40 PM $ 0.0471
+0.02%
$ 784,968 $ 70,113
1:39 PM $ 0.0471
+0.00%
$ 784,640 $ 70,104
1:38 PM $ 0.0471
+0.02%
$ 784,640 $ 70,077
1:37 PM $ 0.0471
+0.00%
$ 784,640 $ 69,995
1:36 PM $ 0.0471
+0.05%
$ 784,640 $ 69,962