Flamengo Fan Token Historical Data

MENGO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0458
-0.40%
$ 761,879 $ 122,750
Apr 27, 5 PM $ 0.046
+0.01%
$ 764,970 $ 122,237
Apr 27, 4 PM $ 0.0459
+0.17%
$ 764,897 $ 121,177
Apr 27, 3 PM $ 0.0459
+0.61%
$ 763,632 $ 119,677
Apr 27, 2 PM $ 0.0456
-3.29%
$ 759,026 $ 118,823
Apr 27, 1 PM $ 0.0471
-2.89%
$ 784,813 $ 102,836
Apr 27, 12 PM $ 0.0485
+0.45%
$ 808,209 $ 90,700
Apr 27, 11 AM $ 0.0484
+1.03%
$ 806,195 $ 86,262
Apr 27, 10 AM $ 0.0479
+2.97%
$ 797,995 $ 79,176
Apr 27, 9 AM $ 0.0465
+0.43%
$ 774,551 $ 67,177
Apr 27, 8 AM $ 0.0463
-0.30%
$ 771,481 $ 64,547
Apr 27, 7 AM $ 0.0465
+0.03%
$ 773,822 $ 64,498
Apr 27, 6 AM $ 0.0465
-0.07%
$ 773,596 $ 64,594
Apr 27, 5 AM $ 0.0465
-0.81%
$ 774,171 $ 66,286
Apr 27, 4 AM $ 0.0469
-0.25%
$ 780,454 $ 63,886
Apr 27, 3 AM $ 0.047
-0.01%
$ 782,426 $ 62,613
Apr 27, 2 AM $ 0.047
+0.08%
$ 782,467 $ 62,684
Apr 27, 1 AM $ 0.047
-0.10%
$ 781,870 $ 63,153
Apr 27, 12 AM $ 0.047
+0.02%
$ 782,637 $ 63,609
Apr 26, 11 PM $ 0.047
+0.02%
$ 782,441 $ 62,735
Apr 26, 10 PM $ 0.047
+0.18%
$ 782,282 $ 65,819
Apr 26, 9 PM $ 0.0469
-0.09%
$ 780,850 $ 66,118
Apr 26, 8 PM $ 0.0469
+0.00%
$ 781,804 $ 65,851
Apr 26, 7 PM $ 0.0469
+0.10%
$ 781,804 $ 65,941
Apr 26, 6 PM $ 0.0469
-0.07%
$ 781,016 $ 66,695
Apr 26, 5 PM $ 0.0469
-0.05%
$ 781,588 $ 66,481
Apr 26, 4 PM $ 0.047
+0.04%
$ 781,966 $ 66,413
Apr 26, 3 PM $ 0.0469
+0.16%
$ 781,643 $ 68,044
Apr 26, 2 PM $ 0.0469
+0.05%
$ 780,395 $ 67,672
Apr 26, 1 PM $ 0.0468
+0.13%
$ 779,972 $ 67,361
Apr 26, 12 PM $ 0.0468
-0.08%
$ 778,934 $ 68,098
Apr 26, 11 AM $ 0.0468
+0.11%
$ 779,545 $ 67,557
Apr 26, 10 AM $ 0.0468
+0.01%
$ 778,670 $ 67,554
Apr 26, 9 AM $ 0.0467
-0.09%
$ 778,413 $ 67,654
Apr 26, 8 AM $ 0.0468
+0.02%
$ 779,136 $ 67,486
Apr 26, 7 AM $ 0.0468
-0.05%
$ 779,014 $ 67,790
Apr 26, 6 AM $ 0.0468
+0.07%
$ 779,415 $ 67,354
Apr 26, 5 AM $ 0.0468
-0.29%
$ 778,878 $ 68,219
Apr 26, 4 AM $ 0.0469
-0.03%
$ 781,126 $ 67,338
Apr 26, 3 AM $ 0.0469
+0.06%
$ 781,398 $ 66,880
Apr 26, 2 AM $ 0.0469
-0.18%
$ 780,922 $ 66,232
Apr 26, 1 AM $ 0.047
+0.23%
$ 782,355 $ 65,142
Apr 26, 12 AM $ 0.0469
-0.06%
$ 780,564 $ 64,141
Apr 25, 11 PM $ 0.0469
+0.74%
$ 781,014 $ 64,377
Apr 25, 10 PM $ 0.0466
+0.02%
$ 775,246 $ 61,801
Apr 25, 9 PM $ 0.0465
-0.11%
$ 774,957 $ 61,253
Apr 25, 8 PM $ 0.0466
-0.04%
$ 775,316 $ 61,024
Apr 25, 7 PM $ 0.0466
-0.06%
$ 775,634 $ 61,410
Apr 25, 6 PM $ 0.0466
+0.03%
$ 776,109 $ 60,384
Apr 25, 5 PM $ 0.0466
-0.07%
$ 775,855 $ 61,574