Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $0.0172
-0.11%
$344,458 $72,140
Aug 16, 12 PM $0.0172
+0.21%
$344,849 $72,054
Aug 16, 11 AM $0.0172
+0.55%
$344,115 $71,676
Aug 16, 10 AM $0.0171
-0.72%
$342,246 $72,503
Aug 16, 9 AM $0.0172
-0.05%
$344,738 $61,075
Aug 16, 8 AM $0.0172
+0.01%
$344,923 $61,201
Aug 16, 7 AM $0.0172
+0.00%
$344,873 $62,651
Aug 16, 6 AM $0.0172
-3.74%
$344,890 $62,135
Aug 16, 5 AM $0.0179
-1.78%
$358,304 $61,439
Aug 16, 4 AM $0.0182
-0.04%
$364,809 $59,788
Aug 16, 3 AM $0.0182
-1.66%
$364,972 $60,508
Aug 16, 2 AM $0.0185
+0.00%
$371,118 $60,452
Aug 16, 1 AM $0.0185
-1.34%
$371,115 $61,218
Aug 16, 12 AM $0.0188
+0.05%
$376,160 $61,640
Aug 15, 11 PM $0.0188
-0.91%
$375,982 $61,858
Aug 15, 10 PM $0.0189
-0.01%
$379,420 $61,796
Aug 15, 9 PM $0.0189
+0.42%
$379,468 $62,088
Aug 15, 8 PM $0.0188
-0.33%
$377,863 $62,821
Aug 15, 7 PM $0.0189
+0.00%
$379,112 $63,857
Aug 15, 6 PM $0.0189
-0.05%
$379,111 $64,569
Aug 15, 5 PM $0.0189
+0.21%
$379,290 $64,473
Aug 15, 4 PM $0.0189
-0.58%
$378,492 $63,756
Aug 15, 3 PM $0.019
-0.05%
$380,710 $65,054
Aug 15, 2 PM $0.019
+0.05%
$380,898 $65,459
Aug 15, 1 PM $0.019
-0.04%
$380,711 $68,497
Aug 15, 12 PM $0.019
-0.01%
$380,880 $68,615
Aug 15, 11 AM $0.019
-1.15%
$380,936 $68,293
Aug 15, 10 AM $0.0192
+0.05%
$385,354 $66,149
Aug 15, 9 AM $0.0192
-0.02%
$385,142 $66,225
Aug 15, 8 AM $0.0192
-0.08%
$385,203 $65,793
Aug 15, 7 AM $0.0192
-0.03%
$385,505 $63,694
Aug 15, 6 AM $0.0192
-0.36%
$385,628 $64,299
Aug 15, 5 AM $0.0193
-0.99%
$387,031 $63,996
Aug 15, 4 AM $0.0195
+0.32%
$390,917 $63,905
Aug 15, 3 AM $0.0194
-0.33%
$389,680 $63,531
Aug 15, 2 AM $0.0195
+0.37%
$390,987 $62,476
Aug 15, 1 AM $0.0194
-0.41%
$389,553 $62,279
Aug 15, 12 AM $0.0195
+0.33%
$391,159 $62,383
Aug 14, 11 PM $0.0194
+0.16%
$389,870 $62,206
Aug 14, 10 PM $0.0194
+0.00%
$389,253 $62,475
Aug 14, 9 PM $0.0194
+0.02%
$389,245 $61,850
Aug 14, 8 PM $0.0194
+0.00%
$389,156 $61,790
Aug 14, 7 PM $0.0194
-0.10%
$389,173 $61,231
Aug 14, 6 PM $0.0194
+0.09%
$389,556 $60,921
Aug 14, 5 PM $0.0194
-0.05%
$389,204 $61,209
Aug 14, 4 PM $0.0194
-0.37%
$389,385 $61,913
Aug 14, 3 PM $0.0195
+0.22%
$390,833 $60,519
Aug 14, 2 PM $0.0195
-0.55%
$389,990 $61,008
Aug 14, 1 PM $0.0196
+0.05%
$392,139 $57,377
Aug 14, 12 PM $0.0195
-0.31%
$391,934 $57,292