Flamengo Fan Token Historical Data

MENGO Page 29
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0472
+0.00%
$ 785,787 $ 71,033
2:55 PM $ 0.0472
-0.02%
$ 785,787 $ 71,066
2:54 PM $ 0.0472
+0.05%
$ 786,451 $ 71,053
2:53 PM $ 0.0472
+0.00%
$ 786,451 $ 71,018
2:52 PM $ 0.0472
+0.00%
$ 786,451 $ 71,068
2:51 PM $ 0.0472
-0.03%
$ 786,451 $ 71,102
2:50 PM $ 0.0472
+0.00%
$ 786,451 $ 71,272
2:49 PM $ 0.0472
+0.02%
$ 786,053 $ 71,272
2:48 PM $ 0.0472
-0.08%
$ 786,053 $ 71,291
2:47 PM $ 0.0472
+0.02%
$ 786,053 $ 71,307
2:46 PM $ 0.0472
-0.05%
$ 786,053 $ 71,290
2:45 PM $ 0.0473
+0.12%
$ 786,053 $ 71,274
2:44 PM $ 0.0472
-0.02%
$ 785,921 $ 71,234
2:43 PM $ 0.0472
+0.00%
$ 785,921 $ 71,189
2:42 PM $ 0.0472
+0.00%
$ 785,921 $ 71,150
2:41 PM $ 0.0472
+0.05%
$ 785,921 $ 71,138
2:40 PM $ 0.0472
-0.03%
$ 785,921 $ 71,109
2:39 PM $ 0.0472
+0.02%
$ 786,447 $ 71,098
2:38 PM $ 0.0472
+0.00%
$ 786,447 $ 71,084
2:37 PM $ 0.0472
-0.05%
$ 786,447 $ 71,084
2:36 PM $ 0.0473
+0.23%
$ 786,447 $ 71,088
2:35 PM $ 0.0471
-0.13%
$ 786,447 $ 71,058
2:34 PM $ 0.0472
+0.03%
$ 786,052 $ 71,055
2:33 PM $ 0.0472
+0.00%
$ 786,052 $ 71,099
2:32 PM $ 0.0472
-0.05%
$ 786,052 $ 69,681
2:31 PM $ 0.0472
+0.00%
$ 786,052 $ 69,732
2:30 PM $ 0.0472
+0.00%
$ 786,052 $ 69,772
2:28 PM $ 0.0473
+0.05%
$ 787,253 $ 69,755
2:27 PM $ 0.0473
+0.07%
$ 787,253 $ 69,755
2:26 PM $ 0.0472
-0.07%
$ 787,253 $ 69,762
2:25 PM $ 0.0473
+0.05%
$ 787,253 $ 69,725
2:24 PM $ 0.0472
+0.12%
$ 786,446 $ 69,668
2:23 PM $ 0.0472
+0.03%
$ 786,446 $ 69,676
2:22 PM $ 0.0472
+0.00%
$ 786,446 $ 69,697
2:21 PM $ 0.0472
+0.09%
$ 786,446 $ 69,697
2:20 PM $ 0.0471
+0.00%
$ 786,446 $ 69,709
2:19 PM $ 0.0471
-0.03%
$ 785,075 $ 69,724
2:18 PM $ 0.0472
+0.00%
$ 785,075 $ 69,754
2:17 PM $ 0.0472
+0.03%
$ 785,075 $ 69,754
2:16 PM $ 0.0471
-0.02%
$ 785,075 $ 69,794
2:15 PM $ 0.0472
+0.00%
$ 785,075 $ 69,939
2:14 PM $ 0.0472
+0.00%
$ 785,209 $ 69,924
2:13 PM $ 0.0472
-0.03%
$ 785,209 $ 69,865
2:12 PM $ 0.0472
+0.00%
$ 785,209 $ 69,805
2:11 PM $ 0.0472
+0.00%
$ 785,209 $ 69,805
2:10 PM $ 0.0472
+0.02%
$ 785,209 $ 69,838
2:09 PM $ 0.0472
+0.03%
$ 785,344 $ 69,890
2:08 PM $ 0.0471
-0.09%
$ 785,344 $ 69,903
2:07 PM $ 0.0472
+0.05%
$ 785,344 $ 69,939
2:06 PM $ 0.0472
-0.05%
$ 785,344 $ 69,939