Flamengo Fan Token Historical Data

MENGO Page 29
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0265
+0.00%
$ 477,535 $ 59,199
1:45 AM $ 0.0265
+0.00%
$ 477,535 $ 59,145
1:44 AM $ 0.0265
+0.00%
$ 477,207 $ 59,148
1:43 AM $ 0.0265
+0.00%
$ 477,207 $ 59,168
1:42 AM $ 0.0265
+0.00%
$ 477,207 $ 59,182
1:41 AM $ 0.0265
-0.07%
$ 477,207 $ 59,113
1:40 AM $ 0.0265
-0.03%
$ 477,207 $ 59,120
1:39 AM $ 0.0265
+0.00%
$ 478,027 $ 59,018
1:38 AM $ 0.0265
+0.00%
$ 478,027 $ 59,035
1:37 AM $ 0.0265
+0.00%
$ 478,027 $ 59,037
1:36 AM $ 0.0265
+0.07%
$ 478,027 $ 59,017
1:35 AM $ 0.0265
+0.14%
$ 478,027 $ 58,999
1:34 AM $ 0.0264
+0.00%
$ 476,224 $ 58,988
1:33 AM $ 0.0266
-0.03%
$ 476,224 $ 58,990
1:32 AM $ 0.0266
-0.01%
$ 476,224 $ 58,932
1:31 AM $ 0.0266
+0.01%
$ 476,224 $ 58,909
1:30 AM $ 0.0266
+0.14%
$ 476,224 $ 58,949
1:29 AM $ 0.0266
+0.00%
$ 478,729 $ 58,949
1:28 AM $ 0.0265
+0.00%
$ 478,729 $ 58,979
1:27 AM $ 0.0266
-0.03%
$ 478,729 $ 59,039
1:26 AM $ 0.0266
+0.07%
$ 478,729 $ 58,980
1:25 AM $ 0.0265
+0.00%
$ 478,729 $ 58,930
1:24 AM $ 0.0265
+0.00%
$ 477,908 $ 58,919
1:23 AM $ 0.0266
+0.14%
$ 477,908 $ 58,861
1:22 AM $ 0.0265
+0.14%
$ 477,908 $ 58,845
1:21 AM $ 0.0265
+0.00%
$ 477,908 $ 58,850
1:20 AM $ 0.0265
-0.07%
$ 477,908 $ 58,851
1:19 AM $ 0.0265
+0.00%
$ 477,251 $ 58,842
1:18 AM $ 0.0265
+0.00%
$ 477,251 $ 58,831
1:17 AM $ 0.0266
+0.00%
$ 477,251 $ 58,835
1:16 AM $ 0.0266
-0.01%
$ 477,251 $ 58,755
1:15 AM $ 0.0266
+0.00%
$ 477,251 $ 58,684
1:14 AM $ 0.0266
+0.00%
$ 479,460 $ 58,661
1:13 AM $ 0.0266
+0.00%
$ 479,460 $ 58,661
1:12 AM $ 0.0266
+0.00%
$ 479,460 $ 58,658
1:11 AM $ 0.0266
+0.00%
$ 479,460 $ 58,666
1:10 AM $ 0.0266
+0.00%
$ 479,460 $ 58,649
1:09 AM $ 0.0266
+0.00%
$ 479,445 $ 58,612
1:08 AM $ 0.0266
+0.00%
$ 479,445 $ 58,592
1:07 AM $ 0.0266
+0.00%
$ 479,445 $ 58,551
1:06 AM $ 0.0266
+0.00%
$ 479,445 $ 58,520
1:05 AM $ 0.0266
+0.00%
$ 479,445 $ 58,553
1:04 AM $ 0.0266
+0.00%
$ 479,446 $ 58,558
1:03 AM $ 0.0266
+0.01%
$ 479,446 $ 58,577
1:02 AM $ 0.0266
+0.00%
$ 479,446 $ 58,601
1:01 AM $ 0.0266
+0.00%
$ 479,446 $ 58,641
1:00 AM $ 0.0266
+0.00%
$ 479,446 $ 58,670
Download