Flamengo Fan Token Historical Data

MENGO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0466
-0.07%
$ 775,855 $ 61,574
Apr 25, 4 PM $ 0.0466
-0.22%
$ 776,372 $ 61,150
Apr 25, 3 PM $ 0.0467
-0.06%
$ 778,051 $ 61,096
Apr 25, 2 PM $ 0.0467
-0.06%
$ 778,495 $ 61,220
Apr 25, 1 PM $ 0.0468
-0.10%
$ 778,979 $ 61,228
Apr 25, 12 PM $ 0.0468
+0.01%
$ 779,745 $ 61,003
Apr 25, 11 AM $ 0.0468
-0.04%
$ 779,658 $ 60,341
Apr 25, 10 AM $ 0.0468
+0.04%
$ 779,954 $ 60,164
Apr 25, 9 AM $ 0.0468
-0.01%
$ 779,660 $ 60,353
Apr 25, 8 AM $ 0.0468
+0.07%
$ 779,749 $ 60,572
Apr 25, 7 AM $ 0.0468
+0.19%
$ 779,242 $ 60,364
Apr 25, 6 AM $ 0.0467
-0.15%
$ 777,751 $ 61,720
Apr 25, 5 AM $ 0.0468
+0.04%
$ 778,906 $ 59,640
Apr 25, 4 AM $ 0.0468
+0.01%
$ 778,610 $ 60,245
Apr 25, 3 AM $ 0.0467
+0.04%
$ 778,494 $ 60,529
Apr 25, 2 AM $ 0.0467
-0.19%
$ 778,167 $ 60,977
Apr 25, 1 AM $ 0.0468
-0.02%
$ 779,615 $ 61,277
Apr 25, 12 AM $ 0.0468
+0.06%
$ 779,757 $ 61,773
Apr 24, 11 PM $ 0.0468
-0.08%
$ 779,278 $ 62,233
Apr 24, 10 PM $ 0.0468
-0.06%
$ 779,875 $ 61,862
Apr 24, 9 PM $ 0.0469
-0.07%
$ 780,377 $ 61,767
Apr 24, 8 PM $ 0.0469
+0.21%
$ 780,947 $ 61,772
Apr 24, 7 PM $ 0.0468
+0.16%
$ 779,285 $ 62,079
Apr 24, 6 PM $ 0.0467
-0.86%
$ 778,042 $ 62,187
Apr 24, 5 PM $ 0.0471
+0.00%
$ 784,831 $ 60,575
Apr 24, 4 PM $ 0.0471
-0.47%
$ 784,793 $ 61,745
Apr 24, 3 PM $ 0.0473
+0.13%
$ 788,477 $ 60,736
Apr 24, 2 PM $ 0.0473
+0.00%
$ 787,471 $ 61,854
Apr 24, 1 PM $ 0.0473
-0.06%
$ 787,490 $ 62,732
Apr 24, 12 PM $ 0.0473
+0.06%
$ 787,990 $ 63,732
Apr 24, 11 AM $ 0.0473
-0.02%
$ 787,515 $ 63,990
Apr 24, 10 AM $ 0.0473
-0.01%
$ 787,650 $ 65,195
Apr 24, 9 AM $ 0.0473
-0.07%
$ 787,750 $ 64,958
Apr 24, 8 AM $ 0.0473
-0.09%
$ 788,300 $ 67,427
Apr 24, 7 AM $ 0.0474
-0.26%
$ 789,036 $ 67,709
Apr 24, 6 AM $ 0.0475
+0.01%
$ 791,054 $ 66,624
Apr 24, 5 AM $ 0.0475
-0.15%
$ 790,974 $ 66,746
Apr 24, 4 AM $ 0.0476
-0.07%
$ 792,130 $ 68,287
Apr 24, 3 AM $ 0.0476
-0.10%
$ 792,676 $ 68,465
Apr 24, 2 AM $ 0.0476
-0.34%
$ 793,470 $ 69,067
Apr 24, 1 AM $ 0.0478
-0.18%
$ 796,161 $ 68,811
Apr 24, 12 AM $ 0.0479
+0.49%
$ 797,614 $ 69,047
Apr 23, 11 PM $ 0.0477
+0.21%
$ 793,699 $ 70,676
Apr 23, 10 PM $ 0.0476
+0.24%
$ 792,041 $ 70,594
Apr 23, 9 PM $ 0.0474
-0.08%
$ 790,109 $ 70,927
Apr 23, 8 PM $ 0.0475
+0.55%
$ 790,755 $ 71,129
Apr 23, 7 PM $ 0.0472
+0.05%
$ 786,424 $ 70,365
Apr 23, 6 PM $ 0.0472
+0.00%
$ 786,062 $ 70,676
Apr 23, 5 PM $ 0.0472
-0.14%
$ 786,452 $ 71,194
Apr 23, 4 PM $ 0.0473
-0.06%
$ 788,095 $ 71,103