Flamengo Fan Token Historical Data

MENGO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0509
-1.55%
$ 799,344 $ 117,886
Feb 23, 12 AM $ 0.0517
-0.95%
$ 811,905 $ 113,670
Feb 22, 11 PM $ 0.0522
-2.26%
$ 819,732 $ 111,702
Feb 22, 10 PM $ 0.0534
+2.10%
$ 838,678 $ 107,699
Feb 22, 9 PM $ 0.0524
+0.76%
$ 822,543 $ 105,049
Feb 22, 8 PM $ 0.052
-1.53%
$ 816,184 $ 101,930
Feb 22, 7 PM $ 0.0528
+0.08%
$ 828,840 $ 99,592
Feb 22, 6 PM $ 0.0528
-0.88%
$ 828,165 $ 99,821
Feb 22, 5 PM $ 0.0532
-0.12%
$ 835,509 $ 99,663
Feb 22, 4 PM $ 0.0533
-0.44%
$ 836,493 $ 99,000
Feb 22, 3 PM $ 0.0536
-3.12%
$ 841,018 $ 98,841
Feb 22, 2 PM $ 0.0553
-0.41%
$ 868,085 $ 92,879
Feb 22, 1 PM $ 0.0555
+2.64%
$ 871,641 $ 84,212
Feb 22, 12 PM $ 0.0541
-0.13%
$ 849,248 $ 75,593
Feb 22, 11 AM $ 0.0542
+0.68%
$ 850,381 $ 75,599
Feb 22, 10 AM $ 0.0538
+0.30%
$ 844,165 $ 74,470
Feb 22, 9 AM $ 0.0535
+0.15%
$ 840,132 $ 73,919
Feb 22, 8 AM $ 0.0534
-0.30%
$ 838,462 $ 74,377
Feb 22, 7 AM $ 0.0536
+0.63%
$ 841,007 $ 75,325
Feb 22, 6 AM $ 0.0532
-0.48%
$ 835,710 $ 74,643
Feb 22, 5 AM $ 0.0535
-0.27%
$ 839,777 $ 74,425
Feb 22, 4 AM $ 0.0536
-0.35%
$ 840,808 $ 73,564
Feb 22, 3 AM $ 0.0538
-0.07%
$ 845,021 $ 78,639
Feb 22, 2 AM $ 0.0539
-0.53%
$ 845,610 $ 78,763
Feb 22, 1 AM $ 0.0542
-0.34%
$ 849,545 $ 78,791
Feb 22, 12 AM $ 0.0543
-0.20%
$ 852,871 $ 79,681
Feb 21, 11 PM $ 0.0544
-0.14%
$ 854,622 $ 79,651
Feb 21, 10 PM $ 0.0545
+0.22%
$ 855,850 $ 80,209
Feb 21, 9 PM $ 0.0544
+0.19%
$ 853,974 $ 79,798
Feb 21, 8 PM $ 0.0543
-1.08%
$ 854,190 $ 80,255
Feb 21, 7 PM $ 0.0549
-0.09%
$ 861,103 $ 80,498
Feb 21, 6 PM $ 0.0549
-0.01%
$ 862,449 $ 80,438
Feb 21, 5 PM $ 0.0549
-0.06%
$ 862,550 $ 80,426
Feb 21, 4 PM $ 0.055
+0.84%
$ 863,069 $ 84,689
Feb 21, 3 PM $ 0.0545
+0.65%
$ 854,538 $ 85,256
Feb 21, 2 PM $ 0.0542
+0.15%
$ 850,300 $ 84,590
Feb 21, 1 PM $ 0.0541
-0.06%
$ 848,850 $ 84,742
Feb 21, 12 PM $ 0.0541
-0.01%
$ 849,595 $ 83,672
Feb 21, 11 AM $ 0.0541
-0.28%
$ 849,681 $ 83,014
Feb 21, 10 AM $ 0.0543
+0.26%
$ 852,041 $ 83,171
Feb 21, 9 AM $ 0.0541
+0.49%
$ 850,479 $ 82,578
Feb 21, 8 AM $ 0.0539
+0.20%
$ 845,718 $ 102,384
Feb 21, 7 AM $ 0.0538
+0.23%
$ 843,989 $ 101,710
Feb 21, 6 AM $ 0.0536
+0.15%
$ 842,070 $ 102,538
Feb 21, 5 AM $ 0.0536
-0.28%
$ 840,791 $ 102,849
Feb 21, 4 AM $ 0.0537
-3.75%
$ 843,176 $ 102,555
Feb 21, 3 AM $ 0.0558
+0.16%
$ 875,993 $ 97,534
Feb 21, 2 AM $ 0.0557
+0.60%
$ 873,782 $ 98,402
Feb 21, 1 AM $ 0.0553
+1.21%
$ 868,533 $ 97,946
Feb 21, 12 AM $ 0.0547
-0.11%
$ 858,212 $ 96,531