Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $0.0196
+0.05%
$392,139 $57,377
Aug 14, 12 PM $0.0195
-0.31%
$391,934 $57,292
Aug 14, 11 AM $0.0196
-0.26%
$393,149 $57,232
Aug 14, 10 AM $0.0197
-0.44%
$394,159 $57,844
Aug 14, 9 AM $0.0197
-0.55%
$395,919 $57,899
Aug 14, 8 AM $0.0199
+0.05%
$398,106 $59,416
Aug 14, 7 AM $0.0198
-0.76%
$397,918 $59,799
Aug 14, 6 AM $0.02
-0.06%
$400,947 $59,191
Aug 14, 5 AM $0.02
-0.43%
$401,177 $59,085
Aug 14, 4 AM $0.0201
+0.39%
$402,911 $59,443
Aug 14, 3 AM $0.02
+0.05%
$401,364 $59,385
Aug 14, 2 AM $0.02
+0.01%
$401,170 $59,936
Aug 14, 1 AM $0.02
+0.00%
$401,113 $60,261
Aug 14, 12 AM $0.02
+0.00%
$401,114 $60,615
Aug 13, 11 PM $0.02
-0.01%
$401,127 $60,102
Aug 13, 10 PM $0.02
-0.14%
$401,163 $62,141
Aug 13, 9 PM $0.02
+0.09%
$401,709 $63,153
Aug 13, 8 PM $0.02
+0.05%
$401,353 $62,573
Aug 13, 7 PM $0.02
-0.01%
$401,163 $62,263
Aug 13, 6 PM $0.02
+0.00%
$401,210 $62,399
Aug 13, 5 PM $0.02
-0.05%
$401,209 $62,290
Aug 13, 4 PM $0.02
-0.36%
$401,406 $62,276
Aug 13, 3 PM $0.0201
-0.30%
$402,876 $62,692
Aug 13, 2 PM $0.0202
+0.00%
$404,087 $62,681
Aug 13, 1 PM $0.0202
-0.43%
$404,093 $62,414
Aug 13, 12 PM $0.0202
+0.34%
$405,853 $62,763
Aug 13, 11 AM $0.0202
-0.44%
$404,491 $62,854
Aug 13, 10 AM $0.0203
-0.83%
$406,269 $61,922
Aug 13, 9 AM $0.0204
+1.12%
$409,687 $61,737
Aug 13, 8 AM $0.0202
-0.37%
$405,142 $60,305
Aug 13, 7 AM $0.0203
+0.01%
$406,653 $60,186
Aug 13, 6 AM $0.0203
+0.23%
$406,630 $60,119
Aug 13, 5 AM $0.0202
+0.05%
$405,714 $60,190
Aug 13, 4 AM $0.0202
+0.29%
$405,513 $60,537
Aug 13, 3 AM $0.0202
+0.39%
$404,327 $60,448
Aug 13, 2 AM $0.0201
+0.12%
$402,743 $60,450
Aug 13, 1 AM $0.0201
+0.04%
$402,264 $59,973
Aug 13, 12 AM $0.0201
+0.28%
$402,102 $59,209
Aug 12, 11 PM $0.02
+0.70%
$400,991 $59,610
Aug 12, 10 PM $0.0199
-0.18%
$398,220 $56,886
Aug 12, 9 PM $0.0199
-0.05%
$398,935 $56,944
Aug 12, 8 PM $0.0199
+0.04%
$399,150 $57,113
Aug 12, 7 PM $0.0199
-0.22%
$398,976 $56,995
Aug 12, 6 PM $0.0199
+0.00%
$399,839 $56,750
Aug 12, 5 PM $0.0199
-0.10%
$399,840 $56,838
Aug 12, 4 PM $0.02
+0.11%
$400,233 $56,069
Aug 12, 3 PM $0.0199
+0.21%
$399,780 $56,391
Aug 12, 2 PM $0.0199
+0.01%
$398,951 $55,999
Aug 12, 1 PM $0.0199
-0.27%
$398,900 $56,115
Aug 12, 12 PM $0.02
-0.09%
$399,984 $56,130