Flamengo Fan Token Historical Data

MENGO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0547
-0.11%
$ 858,212 $ 96,531
Feb 20, 11 PM $ 0.0547
-0.06%
$ 858,804 $ 96,717
Feb 20, 10 PM $ 0.0548
-0.35%
$ 859,585 $ 96,887
Feb 20, 9 PM $ 0.055
+0.10%
$ 862,642 $ 96,427
Feb 20, 8 PM $ 0.0549
+0.74%
$ 861,822 $ 96,056
Feb 20, 7 PM $ 0.0545
-0.82%
$ 855,400 $ 95,270
Feb 20, 6 PM $ 0.055
-0.78%
$ 862,569 $ 95,278
Feb 20, 5 PM $ 0.0553
+2.27%
$ 868,415 $ 95,078
Feb 20, 4 PM $ 0.0541
+0.32%
$ 849,177 $ 89,518
Feb 20, 3 PM $ 0.0539
+0.47%
$ 846,466 $ 87,886
Feb 20, 2 PM $ 0.0537
+0.69%
$ 842,479 $ 88,232
Feb 20, 1 PM $ 0.0533
+0.25%
$ 838,033 $ 87,516
Feb 20, 12 PM $ 0.0532
-0.04%
$ 834,435 $ 88,250
Feb 20, 11 AM $ 0.0532
-1.74%
$ 834,984 $ 88,806
Feb 20, 10 AM $ 0.0541
-1.36%
$ 851,124 $ 88,037
Feb 20, 9 AM $ 0.0549
-2.40%
$ 861,463 $ 88,291
Feb 20, 8 AM $ 0.0562
+1.01%
$ 882,642 $ 68,308
Feb 20, 7 AM $ 0.0557
-0.39%
$ 873,803 $ 69,451
Feb 20, 6 AM $ 0.0559
-0.46%
$ 877,254 $ 69,296
Feb 20, 5 AM $ 0.0561
+0.57%
$ 881,326 $ 71,109
Feb 20, 4 AM $ 0.0558
+0.33%
$ 876,310 $ 71,565
Feb 20, 3 AM $ 0.0556
+0.47%
$ 873,390 $ 71,660
Feb 20, 2 AM $ 0.0554
-0.01%
$ 869,298 $ 71,386
Feb 20, 1 AM $ 0.0554
-0.17%
$ 869,500 $ 71,470
Feb 20, 12 AM $ 0.0555
+0.92%
$ 870,886 $ 71,613
Feb 19, 11 PM $ 0.055
+0.30%
$ 863,278 $ 71,395
Feb 19, 10 PM $ 0.0548
-0.14%
$ 860,357 $ 70,866
Feb 19, 9 PM $ 0.0549
-0.06%
$ 861,561 $ 71,545
Feb 19, 8 PM $ 0.0549
+0.51%
$ 861,475 $ 72,692
Feb 19, 7 PM $ 0.0545
-0.96%
$ 855,148 $ 73,379
Feb 19, 6 PM $ 0.055
+0.90%
$ 863,451 $ 79,705
Feb 19, 5 PM $ 0.0545
-0.98%
$ 855,938 $ 80,130
Feb 19, 4 PM $ 0.0551
-0.03%
$ 863,753 $ 81,075
Feb 19, 3 PM $ 0.0551
+2.36%
$ 864,439 $ 81,089
Feb 19, 2 PM $ 0.0538
+0.00%
$ 844,530 $ 78,755
Feb 19, 1 PM $ 0.0538
-0.03%
$ 844,414 $ 79,513
Feb 19, 12 PM $ 0.0538
-0.07%
$ 844,805 $ 79,589
Feb 19, 11 AM $ 0.0539
+0.02%
$ 845,376 $ 79,328
Feb 19, 10 AM $ 0.0538
+0.03%
$ 845,198 $ 83,866
Feb 19, 9 AM $ 0.0538
+0.06%
$ 844,824 $ 83,954
Feb 19, 8 AM $ 0.0538
-0.73%
$ 844,430 $ 84,791
Feb 19, 7 AM $ 0.0542
-0.22%
$ 850,642 $ 83,550
Feb 19, 6 AM $ 0.0543
+0.19%
$ 852,523 $ 83,464
Feb 19, 5 AM $ 0.0542
-0.15%
$ 850,854 $ 84,226
Feb 19, 4 AM $ 0.0543
-0.27%
$ 853,104 $ 83,580
Feb 19, 3 AM $ 0.0545
+0.19%
$ 855,467 $ 83,009
Feb 19, 2 AM $ 0.0544
-0.19%
$ 853,824 $ 84,101
Feb 19, 1 AM $ 0.0545
+0.43%
$ 854,929 $ 83,892
Feb 19, 12 AM $ 0.0543
-0.49%
$ 851,798 $ 84,392
Feb 18, 11 PM $ 0.0545
+0.46%
$ 856,096 $ 84,675