Flamengo Fan Token Historical Data

MENGO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0472
-0.14%
$ 786,452 $ 71,194
Apr 23, 4 PM $ 0.0473
-0.06%
$ 788,095 $ 71,103
Apr 23, 3 PM $ 0.0474
+0.36%
$ 788,580 $ 71,712
Apr 23, 2 PM $ 0.0472
+0.06%
$ 785,787 $ 71,128
Apr 23, 1 PM $ 0.0472
+0.07%
$ 785,345 $ 70,027
Apr 23, 12 PM $ 0.0471
+0.09%
$ 784,764 $ 68,774
Apr 23, 11 AM $ 0.0471
+0.31%
$ 784,078 $ 68,981
Apr 23, 10 AM $ 0.0469
-0.06%
$ 781,686 $ 67,768
Apr 23, 9 AM $ 0.047
+0.02%
$ 782,180 $ 67,350
Apr 23, 8 AM $ 0.047
-0.01%
$ 782,023 $ 65,817
Apr 23, 7 AM $ 0.047
-0.02%
$ 782,062 $ 65,653
Apr 23, 6 AM $ 0.047
+0.11%
$ 782,220 $ 65,837
Apr 23, 5 AM $ 0.0469
-0.06%
$ 781,336 $ 65,981
Apr 23, 4 AM $ 0.0469
-0.09%
$ 781,778 $ 65,084
Apr 23, 3 AM $ 0.047
-0.11%
$ 782,454 $ 64,537
Apr 23, 2 AM $ 0.047
-0.05%
$ 783,286 $ 65,576
Apr 23, 1 AM $ 0.0471
-0.14%
$ 783,660 $ 65,932
Apr 23, 12 AM $ 0.0471
-0.14%
$ 784,734 $ 65,015
Apr 22, 11 PM $ 0.0472
-0.06%
$ 785,873 $ 63,474
Apr 22, 10 PM $ 0.0472
-0.01%
$ 786,344 $ 63,703
Apr 22, 9 PM $ 0.0472
-0.02%
$ 786,458 $ 63,277
Apr 22, 8 PM $ 0.0472
+0.16%
$ 786,583 $ 63,249
Apr 22, 7 PM $ 0.0472
-0.05%
$ 785,326 $ 63,936
Apr 22, 6 PM $ 0.0472
+0.01%
$ 785,688 $ 63,264
Apr 22, 5 PM $ 0.0472
-0.04%
$ 785,619 $ 63,472
Apr 22, 4 PM $ 0.0472
-0.02%
$ 785,947 $ 62,964
Apr 22, 3 PM $ 0.0472
-0.13%
$ 786,091 $ 62,740
Apr 22, 2 PM $ 0.0473
+0.03%
$ 787,133 $ 62,935
Apr 22, 1 PM $ 0.0473
-0.18%
$ 786,906 $ 200,277
Apr 22, 12 PM $ 0.0473
-0.07%
$ 788,353 $ 281,669
Apr 22, 11 AM $ 0.0474
+0.22%
$ 788,939 $ 290,000
Apr 22, 10 AM $ 0.0473
-0.32%
$ 787,174 $ 289,842
Apr 22, 9 AM $ 0.0474
+0.23%
$ 789,740 $ 290,158
Apr 22, 8 AM $ 0.0473
-0.12%
$ 818,679 $ 289,369
Apr 22, 7 AM $ 0.0474
-0.03%
$ 819,641 $ 290,379
Apr 22, 6 AM $ 0.0474
+0.46%
$ 819,899 $ 291,402
Apr 22, 5 AM $ 0.0472
-0.41%
$ 816,158 $ 292,438
Apr 22, 4 AM $ 0.0474
-0.01%
$ 819,559 $ 292,181
Apr 22, 3 AM $ 0.0474
+0.65%
$ 819,673 $ 292,380
Apr 22, 2 AM $ 0.0471
+0.26%
$ 814,410 $ 290,480
Apr 22, 1 AM $ 0.0469
+0.08%
$ 812,293 $ 289,538
Apr 22, 12 AM $ 0.0469
+0.05%
$ 811,648 $ 288,973
Apr 21, 11 PM $ 0.0469
+0.26%
$ 811,238 $ 289,555
Apr 21, 10 PM $ 0.0468
+0.00%
$ 809,121 $ 289,129
Apr 21, 9 PM $ 0.0468
-0.01%
$ 809,116 $ 289,626
Apr 21, 8 PM $ 0.0468
-0.11%
$ 809,232 $ 290,086
Apr 21, 7 PM $ 0.0468
+0.05%
$ 810,093 $ 289,586
Apr 21, 6 PM $ 0.0468
-0.08%
$ 809,694 $ 313,651
Apr 21, 5 PM $ 0.0468
-0.08%
$ 810,381 $ 313,920
Apr 21, 4 PM $ 0.0469
-0.10%
$ 811,058 $ 314,249