Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $0.02
+0.03%
$400,364 $56,442
Aug 12, 10 AM $0.02
+0.22%
$400,254 $65,764
Aug 12, 9 AM $0.0199
-0.18%
$399,367 $76,359
Aug 12, 8 AM $0.02
-0.40%
$400,071 $77,753
Aug 12, 7 AM $0.02
+0.08%
$401,667 $77,530
Aug 12, 6 AM $0.02
-0.29%
$401,361 $77,270
Aug 12, 5 AM $0.0201
+0.08%
$402,515 $77,585
Aug 12, 4 AM $0.0201
-0.07%
$402,199 $76,615
Aug 12, 3 AM $0.0201
-0.31%
$402,467 $77,176
Aug 12, 2 AM $0.0201
+0.48%
$403,734 $77,083
Aug 12, 1 AM $0.02
-0.04%
$401,796 $76,836
Aug 12, 12 AM $0.02
+0.00%
$401,943 $77,398
Aug 11, 11 PM $0.02
-0.09%
$401,944 $77,723
Aug 11, 10 PM $0.0201
-0.48%
$402,310 $77,428
Aug 11, 9 PM $0.0202
+1.11%
$404,245 $76,572
Aug 11, 8 PM $0.0199
+0.05%
$399,827 $76,904
Aug 11, 7 PM $0.0199
-0.48%
$399,628 $77,971
Aug 11, 6 PM $0.02
+0.05%
$401,559 $78,082
Aug 11, 5 PM $0.02
-0.18%
$401,355 $78,354
Aug 11, 4 PM $0.0201
-0.12%
$402,082 $79,119
Aug 11, 3 PM $0.0201
-0.45%
$402,691 $78,109
Aug 11, 2 PM $0.0202
-1.19%
$404,524 $77,865
Aug 11, 1 PM $0.0204
+0.24%
$409,407 $77,800
Aug 11, 12 PM $0.0204
+0.07%
$408,431 $77,338
Aug 11, 11 AM $0.0204
+0.65%
$408,154 $77,179
Aug 11, 10 AM $0.0202
-2.38%
$405,503 $68,533
Aug 11, 9 AM $0.0207
+0.63%
$415,386 $57,921
Aug 11, 8 AM $0.0206
+0.13%
$412,780 $56,750
Aug 11, 7 AM $0.0206
-0.17%
$412,255 $56,978
Aug 11, 6 AM $0.0206
+0.46%
$412,969 $57,342
Aug 11, 5 AM $0.0205
+0.00%
$411,072 $56,873
Aug 11, 4 AM $0.0205
-0.24%
$411,074 $57,140
Aug 11, 3 AM $0.0206
+0.04%
$412,058 $56,717
Aug 11, 2 AM $0.0205
-0.04%
$411,900 $56,452
Aug 11, 1 AM $0.0206
-0.25%
$412,071 $57,320
Aug 11, 12 AM $0.0206
-0.47%
$413,086 $56,739
Aug 10, 11 PM $0.0207
+0.11%
$415,036 $56,180
Aug 10, 10 PM $0.0207
-0.54%
$414,578 $55,980
Aug 10, 9 PM $0.0208
+0.54%
$416,840 $56,384
Aug 10, 8 PM $0.0207
-0.48%
$414,597 $56,119
Aug 10, 7 PM $0.0208
+0.73%
$416,609 $55,412
Aug 10, 6 PM $0.0206
+0.14%
$413,583 $55,565
Aug 10, 5 PM $0.0206
-0.05%
$413,000 $54,957
Aug 10, 4 PM $0.0206
+0.10%
$413,204 $54,753
Aug 10, 3 PM $0.0206
-0.45%
$412,776 $54,961
Aug 10, 2 PM $0.0207
-0.19%
$414,632 $54,316
Aug 10, 1 PM $0.0207
+0.04%
$415,438 $54,041
Aug 10, 12 PM $0.0207
-0.03%
$415,253 $54,051
Aug 10, 11 AM $0.0207
+0.20%
$415,380 $54,284
Aug 10, 10 AM $0.0207
+0.32%
$414,542 $54,045