Flamengo Fan Token Historical Data

MENGO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0469
-0.10%
$ 811,058 $ 314,249
Apr 21, 3 PM $ 0.0469
+0.04%
$ 811,870 $ 314,408
Apr 21, 2 PM $ 0.0469
-1.25%
$ 811,581 $ 314,739
Apr 21, 1 PM $ 0.0475
+0.42%
$ 821,956 $ 177,106
Apr 21, 12 PM $ 0.0473
-0.37%
$ 818,496 $ 98,081
Apr 21, 11 AM $ 0.0475
+0.33%
$ 821,539 $ 89,326
Apr 21, 10 AM $ 0.0473
-0.05%
$ 818,854 $ 90,106
Apr 21, 9 AM $ 0.0473
+0.18%
$ 819,235 $ 89,944
Apr 21, 8 AM $ 0.0473
-0.33%
$ 787,065 $ 89,825
Apr 21, 7 AM $ 0.0474
+0.58%
$ 789,660 $ 88,607
Apr 21, 6 AM $ 0.0471
-0.39%
$ 785,083 $ 88,303
Apr 21, 5 AM $ 0.0473
-0.65%
$ 788,147 $ 86,896
Apr 21, 4 AM $ 0.0476
-0.08%
$ 793,308 $ 87,360
Apr 21, 3 AM $ 0.0477
-0.06%
$ 793,954 $ 88,552
Apr 21, 2 AM $ 0.0477
+0.02%
$ 794,427 $ 88,348
Apr 21, 1 AM $ 0.0477
+0.05%
$ 794,265 $ 92,156
Apr 21, 12 AM $ 0.0477
-0.27%
$ 793,872 $ 93,260
Apr 20, 11 PM $ 0.0478
-0.17%
$ 795,995 $ 94,066
Apr 20, 10 PM $ 0.0479
+0.02%
$ 797,346 $ 94,611
Apr 20, 9 PM $ 0.0479
+0.27%
$ 797,165 $ 94,065
Apr 20, 8 PM $ 0.0477
+0.08%
$ 795,031 $ 93,583
Apr 20, 7 PM $ 0.0477
+0.89%
$ 794,406 $ 93,382
Apr 20, 6 PM $ 0.0473
-0.01%
$ 787,360 $ 69,941
Apr 20, 5 PM $ 0.0473
+0.20%
$ 787,466 $ 69,601
Apr 20, 4 PM $ 0.0472
-0.02%
$ 785,919 $ 72,337
Apr 20, 3 PM $ 0.0472
+0.42%
$ 786,099 $ 74,936
Apr 20, 2 PM $ 0.047
+0.05%
$ 782,788 $ 86,053
Apr 20, 1 PM $ 0.047
-0.65%
$ 782,431 $ 86,778
Apr 20, 12 PM $ 0.0473
-0.18%
$ 787,589 $ 85,541
Apr 20, 11 AM $ 0.0474
-0.20%
$ 788,974 $ 86,203
Apr 20, 10 AM $ 0.0475
+0.19%
$ 790,582 $ 85,632
Apr 20, 9 AM $ 0.0474
-0.01%
$ 789,069 $ 85,720
Apr 20, 8 AM $ 0.0474
-0.42%
$ 789,177 $ 85,974
Apr 20, 7 AM $ 0.0476
+0.53%
$ 792,508 $ 85,601
Apr 20, 6 AM $ 0.0473
-0.04%
$ 788,317 $ 84,414
Apr 20, 5 AM $ 0.0474
-0.35%
$ 788,643 $ 84,367
Apr 20, 4 AM $ 0.0475
-0.17%
$ 791,408 $ 85,016
Apr 20, 3 AM $ 0.0476
+0.35%
$ 792,727 $ 83,779
Apr 20, 2 AM $ 0.0474
+0.29%
$ 789,995 $ 84,185
Apr 20, 1 AM $ 0.0473
+0.19%
$ 787,748 $ 80,818
Apr 20, 12 AM $ 0.0472
-0.02%
$ 786,221 $ 82,450
Apr 19, 11 PM $ 0.0472
-0.42%
$ 786,411 $ 80,456
Apr 19, 10 PM $ 0.0474
-0.07%
$ 789,729 $ 80,929
Apr 19, 9 PM $ 0.0475
-0.14%
$ 790,294 $ 81,723
Apr 19, 8 PM $ 0.0475
+0.01%
$ 791,381 $ 82,793
Apr 19, 7 PM $ 0.0475
+0.33%
$ 791,265 $ 83,233
Apr 19, 6 PM $ 0.0474
-0.13%
$ 788,661 $ 83,341
Apr 19, 5 PM $ 0.0474
-1.04%
$ 789,719 $ 198,873
Apr 19, 4 PM $ 0.0479
-1.83%
$ 798,050 $ 339,413
Apr 19, 3 PM $ 0.0488
+2.24%
$ 812,889 $ 340,842