Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $0.0207
+0.20%
$415,380 $54,284
Aug 10, 10 AM $0.0207
+0.32%
$414,542 $54,045
Aug 10, 9 AM $0.0206
-0.93%
$413,199 $53,795
Aug 10, 8 AM $0.0208
-0.08%
$417,064 $53,591
Aug 10, 7 AM $0.0208
+0.95%
$417,380 $53,537
Aug 10, 6 AM $0.0206
+0.51%
$413,433 $53,330
Aug 10, 5 AM $0.0205
+0.10%
$411,338 $53,598
Aug 10, 4 AM $0.0205
-0.30%
$410,944 $53,794
Aug 10, 3 AM $0.0206
-0.49%
$412,189 $53,990
Aug 10, 2 AM $0.0207
-1.02%
$414,202 $54,546
Aug 10, 1 AM $0.0209
+0.04%
$418,471 $55,220
Aug 10, 12 AM $0.0209
-0.41%
$418,299 $55,373
Aug 9, 11 PM $0.021
-0.23%
$420,038 $55,883
Aug 9, 10 PM $0.021
-0.18%
$421,013 $56,118
Aug 9, 9 PM $0.021
-0.23%
$421,793 $55,452
Aug 9, 8 PM $0.0211
+0.18%
$422,765 $55,562
Aug 9, 7 PM $0.021
+0.08%
$421,988 $54,933
Aug 9, 6 PM $0.021
+0.01%
$421,640 $55,053
Aug 9, 5 PM $0.021
+0.05%
$421,594 $56,995
Aug 9, 4 PM $0.021
-0.16%
$421,379 $56,610
Aug 9, 3 PM $0.0211
+0.39%
$422,062 $57,846
Aug 9, 2 PM $0.021
+0.04%
$420,435 $58,064
Aug 9, 1 PM $0.021
-0.01%
$420,253 $59,217
Aug 9, 12 PM $0.021
-0.18%
$420,287 $60,208
Aug 9, 11 AM $0.021
+0.19%
$421,055 $60,044
Aug 9, 10 AM $0.021
+0.00%
$420,241 $60,310
Aug 9, 9 AM $0.021
-0.13%
$420,245 $60,555
Aug 9, 8 AM $0.021
-0.09%
$420,813 $60,405
Aug 9, 7 AM $0.021
-0.13%
$421,195 $60,133
Aug 9, 6 AM $0.021
+0.40%
$421,763 $60,453
Aug 9, 5 AM $0.021
-0.30%
$420,096 $60,030
Aug 9, 4 AM $0.021
+0.39%
$421,379 $59,798
Aug 9, 3 AM $0.0209
+0.49%
$419,760 $59,882
Aug 9, 2 AM $0.0208
-0.79%
$417,728 $59,478
Aug 9, 1 AM $0.021
-0.37%
$421,048 $63,929
Aug 9, 12 AM $0.0211
+0.34%
$422,624 $67,945
Aug 8, 11 PM $0.021
+0.06%
$421,174 $67,766
Aug 8, 10 PM $0.021
-0.06%
$420,940 $68,198
Aug 8, 9 PM $0.021
-0.63%
$421,206 $68,722
Aug 8, 8 PM $0.0211
-1.45%
$423,892 $68,660
Aug 8, 7 PM $0.0215
-0.44%
$430,121 $69,833
Aug 8, 6 PM $0.0215
-0.29%
$432,031 $70,040
Aug 8, 5 PM $0.0216
+0.19%
$433,271 $68,847
Aug 8, 4 PM $0.0216
+1.46%
$432,444 $68,619
Aug 8, 3 PM $0.0213
+0.41%
$426,209 $69,414
Aug 8, 2 PM $0.0212
+0.03%
$424,463 $70,322
Aug 8, 1 PM $0.0212
+0.32%
$424,348 $70,148
Aug 8, 12 PM $0.0211
+0.94%
$422,974 $69,781
Aug 8, 11 AM $0.0209
+0.16%
$419,026 $69,233
Aug 8, 10 AM $0.0209
-0.68%
$418,369 $69,712