Flamengo Fan Token Historical Data

MENGO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0584
-0.17%
$ 916,949 $ 72,347
Feb 16, 11 PM $ 0.0585
+0.88%
$ 915,681 $ 74,716
Feb 16, 10 PM $ 0.058
-0.12%
$ 910,472 $ 78,106
Feb 16, 9 PM $ 0.0581
+0.46%
$ 911,565 $ 78,334
Feb 16, 8 PM $ 0.0578
-0.38%
$ 907,961 $ 79,127
Feb 16, 7 PM $ 0.058
+0.47%
$ 910,834 $ 78,973
Feb 16, 6 PM $ 0.0578
-0.81%
$ 906,576 $ 78,535
Feb 16, 5 PM $ 0.0582
-0.24%
$ 913,973 $ 77,854
Feb 16, 4 PM $ 0.0584
+1.66%
$ 916,153 $ 77,905
Feb 16, 3 PM $ 0.0574
-2.62%
$ 901,156 $ 76,665
Feb 16, 2 PM $ 0.059
+0.58%
$ 925,380 $ 77,105
Feb 16, 1 PM $ 0.0586
-0.41%
$ 920,024 $ 76,485
Feb 16, 12 PM $ 0.0588
+1.21%
$ 922,999 $ 76,972
Feb 16, 11 AM $ 0.0581
+0.15%
$ 912,593 $ 76,742
Feb 16, 10 AM $ 0.058
-0.11%
$ 910,922 $ 75,712
Feb 16, 9 AM $ 0.0581
-0.30%
$ 911,554 $ 76,698
Feb 16, 8 AM $ 0.0582
+0.62%
$ 914,605 $ 80,378
Feb 16, 7 AM $ 0.0579
-0.15%
$ 908,619 $ 81,965
Feb 16, 6 AM $ 0.058
+0.71%
$ 910,009 $ 81,916
Feb 16, 5 AM $ 0.0576
+0.54%
$ 903,584 $ 82,246
Feb 16, 4 AM $ 0.0573
-0.04%
$ 898,713 $ 82,961
Feb 16, 3 AM $ 0.0573
+0.67%
$ 899,048 $ 83,912
Feb 16, 2 AM $ 0.0569
-0.39%
$ 893,083 $ 85,118
Feb 16, 1 AM $ 0.0571
-2.39%
$ 896,570 $ 85,634
Feb 16, 12 AM $ 0.0585
-0.43%
$ 918,520 $ 88,349
Feb 15, 11 PM $ 0.0588
+2.60%
$ 923,583 $ 87,271
Feb 15, 10 PM $ 0.0573
+0.27%
$ 899,171 $ 84,809
Feb 15, 9 PM $ 0.0571
+0.17%
$ 896,773 $ 84,651
Feb 15, 8 PM $ 0.057
-0.31%
$ 895,210 $ 85,500
Feb 15, 7 PM $ 0.0572
+0.58%
$ 898,029 $ 85,576
Feb 15, 6 PM $ 0.0569
+0.03%
$ 893,098 $ 85,297
Feb 15, 5 PM $ 0.0569
-1.73%
$ 892,635 $ 85,771
Feb 15, 4 PM $ 0.0579
-0.02%
$ 908,341 $ 84,981
Feb 15, 3 PM $ 0.0579
-0.69%
$ 912,378 $ 85,508
Feb 15, 2 PM $ 0.0583
+0.37%
$ 913,951 $ 87,092
Feb 15, 1 PM $ 0.0581
-1.00%
$ 911,493 $ 89,271
Feb 15, 12 PM $ 0.0587
-0.96%
$ 920,974 $ 89,122
Feb 15, 11 AM $ 0.0592
-0.05%
$ 929,916 $ 89,711
Feb 15, 10 AM $ 0.0593
+0.46%
$ 930,358 $ 90,802
Feb 15, 9 AM $ 0.059
+3.90%
$ 926,429 $ 90,434
Feb 15, 8 AM $ 0.0568
-0.92%
$ 892,306 $ 87,018
Feb 15, 7 AM $ 0.0573
+0.13%
$ 900,622 $ 85,670
Feb 15, 6 AM $ 0.0572
+0.88%
$ 898,519 $ 85,140
Feb 15, 5 AM $ 0.0567
+0.55%
$ 892,885 $ 85,644
Feb 15, 4 AM $ 0.0564
+0.30%
$ 885,214 $ 84,220
Feb 15, 3 AM $ 0.0563
-1.19%
$ 883,124 $ 82,605
Feb 15, 2 AM $ 0.0569
+0.98%
$ 893,780 $ 81,373
Feb 15, 1 AM $ 0.0564
-2.20%
$ 885,231 $ 80,499
Feb 15, 12 AM $ 0.0577
+0.05%
$ 904,671 $ 76,379
Feb 14, 11 PM $ 0.0576
-0.51%
$ 904,523 $ 75,142