Flamengo Fan Token Historical Data

MENGO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0826
-1.11%
$ 1.17 million $ 67,752
Dec 4, 2025 $ 0.0835
-1.96%
$ 1.18 million $ 70,955
Dec 3, 2025 $ 0.0852
+0.12%
$ 1.19 million $ 82,216
Dec 2, 2025 $ 0.0851
+1.23%
$ 1.18 million $ 96,010
Dec 1, 2025 $ 0.0841
-2.67%
$ 1.17 million $ 186,926
Nov 30, 2025 $ 0.0869
-3.52%
$ 1.2 million $ 101,125
Nov 29, 2025 $ 0.0898
-3.55%
$ 1.25 million $ 198,965
Nov 28, 2025 $ 0.094
+4.90%
$ 1.3 million $ 84,936
Nov 27, 2025 $ 0.0896
+0.88%
$ 1.25 million $ 97,337
Nov 26, 2025 $ 0.0878
-1.54%
$ 1.24 million $ 216,864
Nov 25, 2025 $ 0.0892
+0.42%
$ 1.24 million $ 79,538
Nov 24, 2025 $ 0.0891
+3.04%
$ 1.24 million $ 91,983
Nov 23, 2025 $ 0.0858
-0.44%
$ 1.2 million $ 70,783
Nov 22, 2025 $ 0.0859
-1.51%
$ 1.2 million $ 68,002
Nov 21, 2025 $ 0.0861
-1.73%
$ 1.21 million $ 99,930
Nov 20, 2025 $ 0.0887
-2.06%
$ 1.22 million $ 82,646
Nov 19, 2025 $ 0.0905
+0.17%
$ 1.26 million $ 102,488
Nov 18, 2025 $ 0.0913
+1.02%
$ 1.26 million $ 115,875
Nov 17, 2025 $ 0.0904
-2.70%
$ 1.26 million $ 73,068
Nov 16, 2025 $ 0.0912
+1.19%
$ 1.29 million $ 124,018
Nov 15, 2025 $ 0.09
+3.35%
$ 1.25 million $ 135,682
Nov 14, 2025 $ 0.0867
+1.70%
$ 1.21 million $ 88,441
Nov 13, 2025 $ 0.085
-1.64%
$ 1.19 million $ 72,623
Nov 12, 2025 $ 0.0855
-1.61%
$ 1.2 million $ 58,600
Nov 11, 2025 $ 0.0866
-8.78%
$ 1.2 million $ 118,545
Nov 10, 2025 $ 0.095
+1.98%
$ 1.31 million $ 77,227
Nov 9, 2025 $ 0.0931
+1.36%
$ 1.28 million $ 70,944
Nov 8, 2025 $ 0.0919
-2.07%
$ 1.26 million $ 115,394
Nov 7, 2025 $ 0.0938
+3.48%
$ 1.29 million $ 114,149
Nov 6, 2025 $ 0.0907
+7.92%
$ 1.25 million $ 608,573
Nov 5, 2025 $ 0.084
+3.46%
$ 1.16 million $ 79,063
Nov 4, 2025 $ 0.0812
-3.77%
$ 1.12 million $ 124,728
Nov 3, 2025 $ 0.0844
-4.73%
$ 1.16 million $ 80,188
Nov 2, 2025 $ 0.0886
-1.56%
$ 1.22 million $ 71,469
Nov 1, 2025 $ 0.09
+0.05%
$ 1.24 million $ 73,116
Oct 31, 2025 $ 0.0904
+5.99%
$ 1.24 million $ 150,076
Oct 30, 2025 $ 0.0856
-2.04%
$ 1.16 million $ 139,964
Oct 29, 2025 $ 0.0874
-3.93%
$ 1.19 million $ 155,690
Oct 28, 2025 $ 0.091
-5.97%
$ 1.24 million $ 138,382
Oct 27, 2025 $ 0.0967
-7.07%
$ 1.32 million $ 68,834
Oct 26, 2025 $ 0.104
+1.21%
$ 1.42 million $ 15,982
Oct 25, 2025 $ 0.103
-0.20%
$ 1.4 million $ 18,979
Oct 24, 2025 $ 0.103
-0.40%
$ 1.4 million $ 73,463
Oct 23, 2025 $ 0.104
+0.47%
$ 1.41 million $ 394,658
Oct 22, 2025 $ 0.102
-1.52%
$ 1.4 million $ 70,053
Oct 21, 2025 $ 0.104
-3.68%
$ 1.41 million $ 120,328
Oct 20, 2025 $ 0.109
+0.68%
$ 1.45 million $ 79,039
Oct 19, 2025 $ 0.108
+1.29%
$ 1.44 million $ 24,064
Oct 18, 2025 $ 0.107
+0.75%
$ 1.43 million $ 20,354
Oct 17, 2025 $ 0.106
-1.49%
$ 1.42 million $ 74,940