Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0587
-1.16%
$908,568 $96,821
Feb 3, 2026 $0.0594
-1.34%
$920,010 $96,010
Feb 2, 2026 $0.0602
+1.67%
$920,700 $114,425
Feb 1, 2026 $0.0592
-1.73%
$906,260 $89,075
Jan 31, 2026 $0.0603
-6.13%
$921,831 $131,659
Jan 30, 2026 $0.0642
-0.73%
$982,006 $118,311
Jan 29, 2026 $0.0647
-5.38%
$989,195 $108,948
Jan 28, 2026 $0.0683
+0.31%
$1.05 million $109,496
Jan 27, 2026 $0.0681
-3.04%
$1.03 million $87,296
Jan 26, 2026 $0.0703
+1.22%
$1.06 million $96,947
Jan 25, 2026 $0.0694
-1.14%
$1.05 million $171,252
Jan 24, 2026 $0.0702
-2.80%
$1.06 million $97,677
Jan 23, 2026 $0.0722
-2.53%
$1.09 million $98,076
Jan 22, 2026 $0.0741
-0.46%
$1.12 million $89,829
Jan 21, 2026 $0.0745
+1.32%
$1.11 million $96,054
Jan 20, 2026 $0.0735
-4.51%
$1.1 million $175,463
Jan 19, 2026 $0.077
-9.69%
$1.15 million $228,532
Jan 18, 2026 $0.0852
-6.71%
$1.27 million $181,887
Jan 17, 2026 $0.0914
-0.50%
$1.36 million $133,375
Jan 16, 2026 $0.0918
+4.06%
$1.37 million $208,777
Jan 15, 2026 $0.0882
+2.29%
$1.31 million $369,226
Jan 14, 2026 $0.0863
-3.60%
$1.27 million $145,136
Jan 13, 2026 $0.0895
+9.86%
$1.31 million $209,156
Jan 12, 2026 $0.0814
+3.88%
$1.2 million $118,307
Jan 11, 2026 $0.0784
-0.78%
$1.15 million $130,761
Jan 10, 2026 $0.079
+2.02%
$1.16 million $204,490
Jan 9, 2026 $0.0775
-0.07%
$1.14 million $77,717
Jan 8, 2026 $0.0775
+1.19%
$1.14 million $84,966
Jan 7, 2026 $0.0766
-3.84%
$1.13 million $102,423
Jan 6, 2026 $0.0797
+2.64%
$1.17 million $112,510
Jan 5, 2026 $0.0776
+5.67%
$1.14 million $293,324
Jan 4, 2026 $0.0734
+3.34%
$1.08 million $97,295
Jan 3, 2026 $0.0711
-0.50%
$1.04 million $82,079
Jan 2, 2026 $0.0714
+0.21%
$1.05 million $106,816
Jan 1, 2026 $0.0713
+1.91%
$1.05 million $82,114
Dec 31, 2025 $0.0701
+0.89%
$1.03 million $107,021
Dec 30, 2025 $0.0687
+2.00%
$1.02 million $134,733
Dec 29, 2025 $0.0679
-3.46%
$990,330 $88,715
Dec 28, 2025 $0.0703
+0.71%
$1.03 million $81,654
Dec 27, 2025 $0.0699
-2.93%
$1.03 million $109,426
Dec 26, 2025 $0.0725
+1.95%
$1.06 million $157,989
Dec 25, 2025 $0.0711
-2.67%
$1.05 million $85,599
Dec 24, 2025 $0.0728
+2.24%
$1.07 million $110,283
Dec 23, 2025 $0.0715
-6.06%
$1.05 million $296,265
Dec 22, 2025 $0.0768
+11.27%
$1.12 million $233,441
Dec 21, 2025 $0.0692
+5.37%
$1.01 million $147,408
Dec 20, 2025 $0.0649
+2.27%
$965,622 $113,579
Dec 19, 2025 $0.0633
+4.73%
$932,978 $255,492
Dec 18, 2025 $0.0603
-11.81%
$888,806 $149,144
Dec 17, 2025 $0.0677
-6.41%
$1 million $219,206