Flamengo Fan Token Historical Data

MENGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.141
+3.43%
$ 1.7 million $ 3.06 million
Aug 15, 2025 $ 0.136
-11.36%
$ 1.65 million $ 15.22 million
Aug 14, 2025 $ 0.153
+20.43%
$ 1.88 million $ 3.67 million
Aug 13, 2025 $ 0.127
+1.12%
$ 1.54 million $ 231,984
Aug 12, 2025 $ 0.126
+1.93%
$ 1.52 million $ 124,756
Aug 11, 2025 $ 0.123
-4.19%
$ 1.49 million $ 309,670
Aug 10, 2025 $ 0.129
+4.92%
$ 1.56 million $ 907,061
Aug 9, 2025 $ 0.123
-7.53%
$ 1.48 million $ 593,416
Aug 8, 2025 $ 0.133
+13.72%
$ 1.6 million $ 1.62 million
Aug 7, 2025 $ 0.117
+2.46%
$ 1.41 million $ 141,440
Aug 6, 2025 $ 0.114
-2.42%
$ 1.38 million $ 247,016
Aug 5, 2025 $ 0.117
+1.55%
$ 1.41 million $ 302,158
Aug 4, 2025 $ 0.115
+1.69%
$ 1.39 million $ 354,805
Aug 3, 2025 $ 0.113
-3.23%
$ 1.37 million $ 572,526
Aug 2, 2025 $ 0.116
-0.98%
$ 1.41 million $ 387,085
Aug 1, 2025 $ 0.118
-5.80%
$ 1.42 million $ 1.35 million
Jul 31, 2025 $ 0.126
+13.55%
$ 1.53 million $ 1.26 million
Jul 30, 2025 $ 0.111
-1.18%
$ 1.34 million $ 309,458
Jul 29, 2025 $ 0.112
-3.36%
$ 1.36 million $ 624,387
Jul 28, 2025 $ 0.116
-0.79%
$ 1.41 million $ 464,864
Jul 27, 2025 $ 0.117
+6.29%
$ 1.42 million $ 682,547
Jul 26, 2025 $ 0.11
-0.46%
$ 1.33 million $ 244,157
Jul 25, 2025 $ 0.111
+0.25%
$ 1.34 million $ 116,479
Jul 24, 2025 $ 0.11
-3.07%
$ 1.34 million $ 129,698
Jul 23, 2025 $ 0.114
-1.59%
$ 1.38 million $ 165,696
Jul 22, 2025 $ 0.116
-0.87%
$ 1.4 million $ 200,334
Jul 21, 2025 $ 0.117
+0.25%
$ 1.41 million $ 221,009
Jul 20, 2025 $ 0.117
+0.92%
$ 1.41 million $ 186,147
Jul 19, 2025 $ 0.115
-0.92%
$ 1.4 million $ 211,708
Jul 18, 2025 $ 0.117
+0.46%
$ 1.41 million $ 611,957
Jul 17, 2025 $ 0.116
+0.11%
$ 1.4 million $ 434,293
Jul 16, 2025 $ 0.116
-0.58%
$ 1.4 million $ 479,862
Jul 15, 2025 $ 0.117
+0.63%
$ 1.41 million $ 476,014
Jul 14, 2025 $ 0.116
+2.66%
$ 1.4 million $ 841,478
Jul 13, 2025 $ 0.113
-2.07%
$ 1.37 million $ 458,311
Jul 12, 2025 $ 0.115
+4.99%
$ 1.39 million $ 2 million
Jul 11, 2025 $ 0.11
+2.35%
$ 1.33 million $ 616,935
Jul 10, 2025 $ 0.106
+2.08%
$ 1.3 million $ 991,614
Jul 9, 2025 $ 0.104
-1.92%
$ 1.26 million $ 505,465
Jul 8, 2025 $ 0.106
+0.54%
$ 1.29 million $ 790,974
Jul 7, 2025 $ 0.105
+8.07%
$ 1.28 million $ 3.08 million
Jul 6, 2025 $ 0.0974
-0.14%
$ 1.18 million $ 139,387
Jul 5, 2025 $ 0.0976
-2.96%
$ 1.18 million $ 170,481
Jul 4, 2025 $ 0.101
-3.46%
$ 1.22 million $ 127,362
Jul 3, 2025 $ 0.104
-0.47%
$ 1.26 million $ 118,828
Jul 2, 2025 $ 0.105
+2.82%
$ 1.27 million $ 135,558
Jul 1, 2025 $ 0.102
-5.52%
$ 1.23 million $ 223,794
Jun 30, 2025 $ 0.108
-2.97%
$ 1.3 million $ 157,569
Jun 29, 2025 $ 0.111
+1.08%
$ 1.34 million $ 158,337
Jun 28, 2025 $ 0.11
+2.85%
$ 1.33 million $ 110,702