Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.0277
-0.02%
$499,110 $64,744
Jun 20, 11 AM $0.0277
-0.07%
$499,210 $64,471
Jun 20, 10 AM $0.0277
-1.26%
$499,539 $65,020
Jun 20, 9 AM $0.0281
-0.09%
$505,918 $66,138
Jun 20, 8 AM $0.0281
+0.08%
$506,357 $66,228
Jun 20, 7 AM $0.0281
-0.27%
$505,970 $66,185
Jun 20, 6 AM $0.0282
+0.23%
$507,354 $66,428
Jun 20, 5 AM $0.0281
-0.07%
$506,177 $65,960
Jun 20, 4 AM $0.0281
+1.40%
$506,507 $67,352
Jun 20, 3 AM $0.0277
-0.25%
$499,518 $67,237
Jun 20, 2 AM $0.0278
+0.54%
$500,778 $67,712
Jun 20, 1 AM $0.0276
+0.28%
$498,109 $67,487
Jun 20, 12 AM $0.0276
-0.08%
$496,719 $67,623
Jun 19, 11 PM $0.0276
+0.13%
$497,116 $67,637
Jun 19, 10 PM $0.0275
+2.29%
$496,461 $67,698
Jun 19, 9 PM $0.0269
-0.22%
$485,343 $65,622
Jun 19, 8 PM $0.027
-0.45%
$486,406 $66,545
Jun 19, 7 PM $0.0271
-1.33%
$488,592 $71,104
Jun 19, 6 PM $0.0275
+0.90%
$495,179 $70,268
Jun 19, 5 PM $0.0272
+0.20%
$490,753 $69,184
Jun 19, 4 PM $0.0272
+1.11%
$489,761 $69,526
Jun 19, 3 PM $0.0269
+1.08%
$484,387 $68,805
Jun 19, 2 PM $0.0266
+0.56%
$479,210 $70,314
Jun 19, 1 PM $0.0264
+1.37%
$476,555 $70,755
Jun 19, 12 PM $0.0261
+0.84%
$470,096 $71,396
Jun 19, 11 AM $0.0259
-2.28%
$466,174 $72,115
Jun 19, 10 AM $0.0265
+0.18%
$477,066 $72,110
Jun 19, 9 AM $0.0264
+0.17%
$476,232 $72,831
Jun 19, 8 AM $0.0264
+0.00%
$475,401 $73,537
Jun 19, 7 AM $0.0264
-0.01%
$475,400 $73,714
Jun 19, 6 AM $0.0264
-0.86%
$475,457 $73,426
Jun 19, 5 AM $0.0266
+0.31%
$479,593 $74,214
Jun 19, 4 AM $0.0265
+1.89%
$478,100 $74,623
Jun 19, 3 AM $0.026
-0.09%
$469,249 $73,466
Jun 19, 2 AM $0.0261
-0.30%
$469,651 $72,948
Jun 19, 1 AM $0.0261
-0.73%
$471,074 $73,487
Jun 19, 12 AM $0.0263
-0.10%
$474,532 $73,824
Jun 18, 11 PM $0.0264
+1.71%
$475,012 $75,170
Jun 18, 10 PM $0.0259
+0.09%
$467,174 $75,474
Jun 18, 9 PM $0.0259
+0.05%
$467,015 $75,485
Jun 18, 8 PM $0.0259
-0.18%
$466,920 $72,351
Jun 18, 7 PM $0.026
+0.46%
$467,769 $69,780
Jun 18, 6 PM $0.0258
+0.34%
$465,615 $70,155
Jun 18, 5 PM $0.0257
-0.28%
$463,753 $70,971
Jun 18, 4 PM $0.0258
-0.50%
$464,783 $71,438
Jun 18, 3 PM $0.0259
-2.80%
$467,122 $69,005
Jun 18, 2 PM $0.0267
+1.05%
$480,563 $68,454
Jun 18, 1 PM $0.0264
-0.99%
$475,579 $68,689
Jun 18, 12 PM $0.0267
+0.82%
$480,356 $68,195
Jun 18, 11 AM $0.0264
+0.09%
$476,472 $67,153