Flamengo Fan Token Historical Data

MENGO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0678
+0.83%
$ 996,661 $ 88,983
Dec 30, 5 AM $ 0.0673
+0.40%
$ 986,274 $ 88,752
Dec 30, 4 AM $ 0.067
-0.36%
$ 984,058 $ 88,833
Dec 30, 3 AM $ 0.0672
-0.43%
$ 988,092 $ 89,365
Dec 30, 2 AM $ 0.0675
+0.57%
$ 992,646 $ 88,105
Dec 30, 1 AM $ 0.0671
-0.42%
$ 986,729 $ 88,559
Dec 30, 12 AM $ 0.0674
+0.06%
$ 991,715 $ 89,289
Dec 29, 11 PM $ 0.0674
-0.74%
$ 990,330 $ 89,139
Dec 29, 10 PM $ 0.0679
+0.59%
$ 997,698 $ 88,715
Dec 29, 9 PM $ 0.0675
-0.14%
$ 991,838 $ 87,775
Dec 29, 8 PM $ 0.0676
-0.24%
$ 993,242 $ 88,960
Dec 29, 7 PM $ 0.0677
+0.12%
$ 995,611 $ 88,542
Dec 29, 6 PM $ 0.0677
-0.22%
$ 994,899 $ 88,084
Dec 29, 5 PM $ 0.0678
+0.47%
$ 997,066 $ 87,958
Dec 29, 4 PM $ 0.0675
-1.10%
$ 992,427 $ 87,674
Dec 29, 3 PM $ 0.0683
+0.45%
$ 1 million $ 91,113
Dec 29, 2 PM $ 0.068
+0.07%
$ 998,912 $ 90,983
Dec 29, 1 PM $ 0.0679
-1.10%
$ 998,212 $ 91,414
Dec 29, 12 PM $ 0.0687
-2.36%
$ 1.01 million $ 87,110
Dec 29, 11 AM $ 0.0703
-0.58%
$ 1.03 million $ 82,031
Dec 29, 10 AM $ 0.0707
+0.57%
$ 1.04 million $ 81,592
Dec 29, 9 AM $ 0.0703
-1.13%
$ 1.03 million $ 81,784
Dec 29, 8 AM $ 0.0711
-0.27%
$ 1.04 million $ 80,837
Dec 29, 7 AM $ 0.0713
+0.42%
$ 1.05 million $ 78,787
Dec 29, 6 AM $ 0.071
+0.07%
$ 1.04 million $ 77,990
Dec 29, 5 AM $ 0.0709
-0.06%
$ 1.04 million $ 78,343
Dec 29, 4 AM $ 0.0709
-0.24%
$ 1.04 million $ 78,524
Dec 29, 3 AM $ 0.0711
+0.03%
$ 1.05 million $ 77,937
Dec 29, 2 AM $ 0.0711
+0.13%
$ 1.04 million $ 78,422
Dec 29, 1 AM $ 0.071
+0.88%
$ 1.04 million $ 77,794
Dec 29, 12 AM $ 0.0704
+0.05%
$ 1.03 million $ 77,469
Dec 28, 11 PM $ 0.0703
+0.03%
$ 1.03 million $ 79,810
Dec 28, 10 PM $ 0.0703
+0.18%
$ 1.03 million $ 81,654
Dec 28, 9 PM $ 0.0702
-0.07%
$ 1.03 million $ 84,359
Dec 28, 8 PM $ 0.0702
-0.29%
$ 1.03 million $ 84,064
Dec 28, 7 PM $ 0.0704
+0.28%
$ 1.04 million $ 84,748
Dec 28, 6 PM $ 0.0702
-0.36%
$ 1.03 million $ 86,892
Dec 28, 5 PM $ 0.0705
-0.20%
$ 1.04 million $ 87,229
Dec 28, 4 PM $ 0.0706
-0.45%
$ 1.04 million $ 101,108
Dec 28, 3 PM $ 0.0709
+0.45%
$ 1.04 million $ 100,059
Dec 28, 2 PM $ 0.0706
+0.38%
$ 1.04 million $ 101,299
Dec 28, 1 PM $ 0.0704
-0.83%
$ 1.03 million $ 103,552
Dec 28, 12 PM $ 0.0709
+1.04%
$ 1.04 million $ 104,674
Dec 28, 11 AM $ 0.0703
+0.10%
$ 1.03 million $ 103,716
Dec 28, 10 AM $ 0.0702
-0.37%
$ 1.03 million $ 104,042
Dec 28, 9 AM $ 0.0705
+0.18%
$ 1.04 million $ 106,339
Dec 28, 8 AM $ 0.0704
-0.24%
$ 1.03 million $ 106,728
Dec 28, 7 AM $ 0.0705
+0.42%
$ 1.04 million $ 106,790
Dec 28, 6 AM $ 0.0702
+0.20%
$ 1.03 million $ 105,401
Dec 28, 5 AM $ 0.0701
+0.15%
$ 1.03 million $ 108,096