Flamengo Fan Token Historical Data

MENGO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0701
+0.15%
$ 1.03 million $ 108,096
Dec 28, 4 AM $ 0.07
-0.06%
$ 1.03 million $ 109,373
Dec 28, 3 AM $ 0.07
-0.12%
$ 1.03 million $ 109,812
Dec 28, 2 AM $ 0.0701
+0.14%
$ 1.03 million $ 111,361
Dec 28, 1 AM $ 0.07
-0.56%
$ 1.03 million $ 112,613
Dec 28, 12 AM $ 0.0704
+0.87%
$ 1.03 million $ 112,323
Dec 27, 11 PM $ 0.0698
-0.19%
$ 1.03 million $ 110,513
Dec 27, 10 PM $ 0.0699
+0.42%
$ 1.03 million $ 109,426
Dec 27, 9 PM $ 0.0696
+0.00%
$ 1.02 million $ 107,463
Dec 27, 8 PM $ 0.0696
+0.03%
$ 1.02 million $ 107,602
Dec 27, 7 PM $ 0.0697
-0.03%
$ 1.02 million $ 107,303
Dec 27, 6 PM $ 0.0697
+0.04%
$ 1.02 million $ 107,013
Dec 27, 5 PM $ 0.0697
-3.46%
$ 1.02 million $ 109,539
Dec 27, 4 PM $ 0.0722
-2.00%
$ 1.06 million $ 118,550
Dec 27, 3 PM $ 0.0737
+0.86%
$ 1.08 million $ 154,309
Dec 27, 2 PM $ 0.073
+1.00%
$ 1.07 million $ 157,143
Dec 27, 1 PM $ 0.0723
-0.55%
$ 1.06 million $ 157,761
Dec 27, 12 PM $ 0.0727
-0.32%
$ 1.07 million $ 162,812
Dec 27, 11 AM $ 0.0729
+1.05%
$ 1.07 million $ 162,773
Dec 27, 10 AM $ 0.0721
+0.68%
$ 1.06 million $ 162,565
Dec 27, 9 AM $ 0.0716
-0.30%
$ 1.05 million $ 159,687
Dec 27, 8 AM $ 0.0719
+0.77%
$ 1.06 million $ 159,458
Dec 27, 7 AM $ 0.0713
+0.33%
$ 1.05 million $ 161,658
Dec 27, 6 AM $ 0.0711
-1.49%
$ 1.05 million $ 162,748
Dec 27, 5 AM $ 0.0722
-0.20%
$ 1.06 million $ 160,102
Dec 27, 4 AM $ 0.0723
-0.39%
$ 1.06 million $ 158,560
Dec 27, 3 AM $ 0.0726
+1.17%
$ 1.07 million $ 158,046
Dec 27, 2 AM $ 0.0717
-0.19%
$ 1.05 million $ 155,529
Dec 27, 1 AM $ 0.0719
-0.40%
$ 1.06 million $ 156,243
Dec 27, 12 AM $ 0.0722
+0.17%
$ 1.06 million $ 155,547
Dec 26, 11 PM $ 0.0721
-0.61%
$ 1.06 million $ 157,664
Dec 26, 10 PM $ 0.0725
+0.07%
$ 1.07 million $ 157,989
Dec 26, 9 PM $ 0.0724
+0.66%
$ 1.06 million $ 157,430
Dec 26, 8 PM $ 0.072
+0.41%
$ 1.06 million $ 156,459
Dec 26, 7 PM $ 0.0717
+0.66%
$ 1.05 million $ 156,616
Dec 26, 6 PM $ 0.0712
+0.39%
$ 1.05 million $ 154,787
Dec 26, 5 PM $ 0.0709
+0.43%
$ 1.04 million $ 151,588
Dec 26, 4 PM $ 0.0706
+0.19%
$ 1.04 million $ 130,052
Dec 26, 3 PM $ 0.0705
-0.01%
$ 1.04 million $ 90,511
Dec 26, 2 PM $ 0.0705
-1.11%
$ 1.04 million $ 91,357
Dec 26, 1 PM $ 0.0713
-0.88%
$ 1.05 million $ 88,100
Dec 26, 12 PM $ 0.0719
-0.39%
$ 1.06 million $ 82,617
Dec 26, 11 AM $ 0.0722
+0.13%
$ 1.06 million $ 83,475
Dec 26, 10 AM $ 0.0721
+0.47%
$ 1.06 million $ 85,967
Dec 26, 9 AM $ 0.0717
+0.30%
$ 1.05 million $ 88,622
Dec 26, 8 AM $ 0.0715
-0.41%
$ 1.05 million $ 88,974
Dec 26, 7 AM $ 0.0718
-0.67%
$ 1.06 million $ 86,769
Dec 26, 6 AM $ 0.0723
+0.35%
$ 1.06 million $ 86,903
Dec 26, 5 AM $ 0.072
-0.34%
$ 1.06 million $ 87,287
Dec 26, 4 AM $ 0.0723
+0.11%
$ 1.06 million $ 87,690