Flamengo Fan Token Historical Data

MENGO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0723
+0.11%
$ 1.06 million $ 87,690
Dec 26, 3 AM $ 0.0722
-0.56%
$ 1.06 million $ 87,864
Dec 26, 2 AM $ 0.0726
+0.09%
$ 1.07 million $ 88,883
Dec 26, 1 AM $ 0.0725
+0.94%
$ 1.07 million $ 87,454
Dec 26, 12 AM $ 0.0719
+1.06%
$ 1.06 million $ 88,083
Dec 25, 11 PM $ 0.0711
+0.06%
$ 1.05 million $ 86,018
Dec 25, 10 PM $ 0.0711
-0.84%
$ 1.04 million $ 85,599
Dec 25, 9 PM $ 0.0717
+0.16%
$ 1.05 million $ 88,009
Dec 25, 8 PM $ 0.0716
-0.67%
$ 1.05 million $ 90,438
Dec 25, 7 PM $ 0.0721
-0.08%
$ 1.06 million $ 90,040
Dec 25, 6 PM $ 0.0721
+0.40%
$ 1.06 million $ 89,835
Dec 25, 5 PM $ 0.0718
-1.08%
$ 1.06 million $ 90,752
Dec 25, 4 PM $ 0.0726
-0.74%
$ 1.07 million $ 89,611
Dec 25, 3 PM $ 0.0732
+1.88%
$ 1.07 million $ 105,782
Dec 25, 2 PM $ 0.0718
-0.13%
$ 1.06 million $ 105,303
Dec 25, 1 PM $ 0.0719
+0.32%
$ 1.06 million $ 106,933
Dec 25, 12 PM $ 0.0717
-0.20%
$ 1.05 million $ 107,803
Dec 25, 11 AM $ 0.0718
-0.14%
$ 1.06 million $ 107,380
Dec 25, 10 AM $ 0.0719
-1.90%
$ 1.06 million $ 104,985
Dec 25, 9 AM $ 0.0733
-0.33%
$ 1.08 million $ 104,237
Dec 25, 8 AM $ 0.0736
-0.30%
$ 1.08 million $ 105,583
Dec 25, 7 AM $ 0.0738
-0.39%
$ 1.08 million $ 107,254
Dec 25, 6 AM $ 0.0741
-0.29%
$ 1.09 million $ 108,409
Dec 25, 5 AM $ 0.0743
-0.29%
$ 1.09 million $ 108,497
Dec 25, 4 AM $ 0.0745
+0.02%
$ 1.09 million $ 109,349
Dec 25, 3 AM $ 0.0745
+1.12%
$ 1.09 million $ 110,300
Dec 25, 2 AM $ 0.0737
+0.50%
$ 1.08 million $ 109,816
Dec 25, 1 AM $ 0.0733
+0.73%
$ 1.08 million $ 109,372
Dec 25, 12 AM $ 0.0728
-0.36%
$ 1.07 million $ 110,136
Dec 24, 11 PM $ 0.073
+0.33%
$ 1.07 million $ 110,719
Dec 24, 10 PM $ 0.0728
-0.71%
$ 1.07 million $ 110,283
Dec 24, 9 PM $ 0.0733
+1.72%
$ 1.08 million $ 109,117
Dec 24, 8 PM $ 0.0721
+0.51%
$ 1.06 million $ 106,752
Dec 24, 7 PM $ 0.0717
-0.49%
$ 1.05 million $ 115,419
Dec 24, 6 PM $ 0.0721
-0.10%
$ 1.06 million $ 115,273
Dec 24, 5 PM $ 0.0722
+0.45%
$ 1.06 million $ 115,404
Dec 24, 4 PM $ 0.0718
-1.62%
$ 1.06 million $ 117,951
Dec 24, 3 PM $ 0.073
+0.80%
$ 1.07 million $ 245,489
Dec 24, 2 PM $ 0.0724
+1.51%
$ 1.06 million $ 251,221
Dec 24, 1 PM $ 0.0714
-0.78%
$ 1.05 million $ 250,432
Dec 24, 12 PM $ 0.0719
+0.10%
$ 1.06 million $ 250,905
Dec 24, 11 AM $ 0.0718
+0.74%
$ 1.06 million $ 262,991
Dec 24, 10 AM $ 0.0713
+0.73%
$ 1.05 million $ 264,300
Dec 24, 9 AM $ 0.0708
-0.30%
$ 1.04 million $ 263,908
Dec 24, 8 AM $ 0.071
-0.33%
$ 1.04 million $ 263,988
Dec 24, 7 AM $ 0.0713
+0.32%
$ 1.05 million $ 264,172
Dec 24, 6 AM $ 0.071
+0.00%
$ 1.04 million $ 264,010
Dec 24, 5 AM $ 0.071
-0.56%
$ 1.04 million $ 263,378
Dec 24, 4 AM $ 0.0714
-0.41%
$ 1.05 million $ 263,103
Dec 24, 3 AM $ 0.0717
+0.04%
$ 1.05 million $ 262,627