Flamengo Fan Token Historical Data

MENGO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0714
-0.41%
$ 1.05 million $ 263,103
Dec 24, 3 AM $ 0.0717
+0.04%
$ 1.05 million $ 262,627
Dec 24, 2 AM $ 0.0717
-0.09%
$ 1.05 million $ 267,951
Dec 24, 1 AM $ 0.0718
+1.23%
$ 1.06 million $ 270,113
Dec 24, 12 AM $ 0.0709
-0.45%
$ 1.04 million $ 283,655
Dec 23, 11 PM $ 0.0712
-0.48%
$ 1.05 million $ 288,769
Dec 23, 10 PM $ 0.0715
+1.28%
$ 1.05 million $ 296,265
Dec 23, 9 PM $ 0.0706
-0.04%
$ 1.04 million $ 306,099
Dec 23, 8 PM $ 0.0706
-0.04%
$ 1.04 million $ 308,778
Dec 23, 7 PM $ 0.0707
+0.07%
$ 1.04 million $ 304,472
Dec 23, 6 PM $ 0.0706
-0.51%
$ 1.04 million $ 306,305
Dec 23, 5 PM $ 0.071
+1.25%
$ 1.04 million $ 311,606
Dec 23, 4 PM $ 0.0701
-1.18%
$ 1.03 million $ 329,599
Dec 23, 3 PM $ 0.0709
+1.36%
$ 1.04 million $ 264,126
Dec 23, 2 PM $ 0.07
-0.72%
$ 1.03 million $ 258,509
Dec 23, 1 PM $ 0.0705
+0.08%
$ 1.04 million $ 258,160
Dec 23, 12 PM $ 0.0704
-2.40%
$ 1.04 million $ 257,173
Dec 23, 11 AM $ 0.0722
-0.66%
$ 1.06 million $ 246,070
Dec 23, 10 AM $ 0.0726
+0.00%
$ 1.07 million $ 244,445
Dec 23, 9 AM $ 0.0726
-0.36%
$ 1.07 million $ 248,324
Dec 23, 8 AM $ 0.0729
+1.07%
$ 1.07 million $ 269,465
Dec 23, 7 AM $ 0.0721
-0.54%
$ 1.06 million $ 267,576
Dec 23, 6 AM $ 0.0725
+0.34%
$ 1.07 million $ 265,005
Dec 23, 5 AM $ 0.0723
+0.43%
$ 1.06 million $ 264,858
Dec 23, 4 AM $ 0.072
-0.61%
$ 1.06 million $ 264,042
Dec 23, 3 AM $ 0.0724
+0.06%
$ 1.06 million $ 263,239
Dec 23, 2 AM $ 0.0724
-0.03%
$ 1.06 million $ 258,916
Dec 23, 1 AM $ 0.0724
-4.32%
$ 1.06 million $ 258,591
Dec 23, 12 AM $ 0.0756
-0.64%
$ 1.11 million $ 242,739
Dec 22, 11 PM $ 0.0761
-1.02%
$ 1.12 million $ 239,708
Dec 22, 10 PM $ 0.0768
+5.19%
$ 1.13 million $ 233,441
Dec 22, 9 PM $ 0.073
-0.05%
$ 1.07 million $ 222,298
Dec 22, 8 PM $ 0.073
-0.72%
$ 1.07 million $ 219,967
Dec 22, 7 PM $ 0.0736
-1.69%
$ 1.08 million $ 215,319
Dec 22, 6 PM $ 0.0748
+1.44%
$ 1.1 million $ 213,026
Dec 22, 5 PM $ 0.0738
-4.20%
$ 1.08 million $ 208,085
Dec 22, 4 PM $ 0.077
+7.32%
$ 1.14 million $ 188,442
Dec 22, 3 PM $ 0.0718
+0.14%
$ 1.06 million $ 110,101
Dec 22, 2 PM $ 0.0717
-0.48%
$ 1.05 million $ 110,665
Dec 22, 1 PM $ 0.072
+0.46%
$ 1.06 million $ 110,820
Dec 22, 12 PM $ 0.0717
-0.22%
$ 1.05 million $ 113,320
Dec 22, 11 AM $ 0.0719
+0.69%
$ 1.06 million $ 116,175
Dec 22, 10 AM $ 0.0714
-5.21%
$ 1.05 million $ 116,629
Dec 22, 9 AM $ 0.0753
+7.05%
$ 1.11 million $ 113,046
Dec 22, 8 AM $ 0.0703
+0.03%
$ 1.03 million $ 94,434
Dec 22, 7 AM $ 0.0703
+0.01%
$ 1.03 million $ 95,220
Dec 22, 6 AM $ 0.0703
-0.14%
$ 1.03 million $ 99,041
Dec 22, 5 AM $ 0.0704
+0.17%
$ 1.03 million $ 111,588
Dec 22, 4 AM $ 0.0703
+0.70%
$ 1.03 million $ 115,912
Dec 22, 3 AM $ 0.0698
+1.02%
$ 1.03 million $ 117,287