Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 AM $0.0324
-0.76%
$583,212 $63,442
Jun 14, 8 AM $0.0326
-0.13%
$587,670 $61,628
Jun 14, 7 AM $0.0327
+0.03%
$588,451 $62,112
Jun 14, 6 AM $0.0326
+0.18%
$588,246 $63,569
Jun 14, 5 AM $0.0326
+0.61%
$587,162 $64,252
Jun 14, 4 AM $0.0324
-0.87%
$583,605 $64,589
Jun 14, 3 AM $0.0327
+0.15%
$588,713 $64,827
Jun 14, 2 AM $0.0326
+0.07%
$587,821 $65,293
Jun 14, 1 AM $0.0326
-0.85%
$587,429 $65,758
Jun 14, 12 AM $0.0329
+0.51%
$592,456 $66,055
Jun 13, 11 PM $0.0327
+0.70%
$589,423 $65,353
Jun 13, 10 PM $0.0325
-0.66%
$585,312 $65,939
Jun 13, 9 PM $0.0327
+0.04%
$589,199 $66,025
Jun 13, 8 PM $0.0327
-0.51%
$588,969 $64,715
Jun 13, 7 PM $0.0328
+0.09%
$591,995 $64,651
Jun 13, 6 PM $0.0328
+0.73%
$591,488 $64,783
Jun 13, 5 PM $0.0326
+0.05%
$587,202 $64,311
Jun 13, 4 PM $0.0326
-0.60%
$586,919 $64,668
Jun 13, 3 PM $0.0328
-0.49%
$590,485 $65,896
Jun 13, 2 PM $0.0329
+0.51%
$593,366 $66,092
Jun 13, 1 PM $0.0328
-0.77%
$590,368 $64,962
Jun 13, 12 PM $0.033
-0.08%
$594,968 $63,796
Jun 13, 11 AM $0.033
+0.88%
$595,434 $63,397
Jun 13, 10 AM $0.0328
-0.29%
$590,258 $64,234
Jun 13, 9 AM $0.0328
-0.52%
$591,997 $64,660
Jun 13, 8 AM $0.033
-0.05%
$595,084 $65,130
Jun 13, 7 AM $0.033
-0.49%
$595,383 $64,782
Jun 13, 6 AM $0.0332
+0.03%
$598,340 $63,295
Jun 13, 5 AM $0.0332
-0.34%
$598,166 $68,578
Jun 13, 4 AM $0.0333
-0.29%
$600,229 $68,903
Jun 13, 3 AM $0.0334
-0.35%
$602,002 $68,861
Jun 13, 2 AM $0.0335
-0.19%
$604,126 $68,239
Jun 13, 1 AM $0.0336
-0.12%
$605,284 $67,763
Jun 13, 12 AM $0.0336
-0.23%
$606,011 $67,732
Jun 12, 11 PM $0.0337
-0.41%
$607,438 $69,276
Jun 12, 10 PM $0.0338
+0.04%
$609,965 $68,223
Jun 12, 9 PM $0.0338
-0.56%
$609,709 $67,824
Jun 12, 8 PM $0.034
+0.23%
$613,122 $68,211
Jun 12, 7 PM $0.0339
+0.24%
$611,698 $68,062
Jun 12, 6 PM $0.0339
-0.96%
$610,232 $68,296
Jun 12, 5 PM $0.0342
+0.15%
$616,138 $68,104
Jun 12, 4 PM $0.0341
+1.03%
$615,222 $68,716
Jun 12, 3 PM $0.0338
-1.62%
$608,926 $67,828
Jun 12, 2 PM $0.0343
+1.40%
$618,941 $68,900
Jun 12, 1 PM $0.0339
-0.75%
$610,373 $70,785
Jun 12, 12 PM $0.0341
-0.36%
$614,994 $71,682
Jun 12, 11 AM $0.0342
-0.68%
$617,200 $73,665
Jun 12, 10 AM $0.0345
-0.67%
$621,438 $72,983
Jun 12, 9 AM $0.0347
+1.54%
$625,599 $73,558
Jun 12, 8 AM $0.0342
+0.79%
$616,130 $73,995