Flamengo Fan Token Historical Data

MENGO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0698
+1.02%
$ 1.03 million $ 117,287
Dec 22, 2 AM $ 0.0691
+0.06%
$ 1.02 million $ 117,993
Dec 22, 1 AM $ 0.069
-0.36%
$ 1.01 million $ 148,480
Dec 22, 12 AM $ 0.0693
+0.39%
$ 1.02 million $ 148,622
Dec 21, 11 PM $ 0.069
-0.27%
$ 1.01 million $ 147,369
Dec 21, 10 PM $ 0.0692
+1.31%
$ 1.02 million $ 147,408
Dec 21, 9 PM $ 0.0683
+0.31%
$ 1 million $ 146,955
Dec 21, 8 PM $ 0.0681
+0.49%
$ 1 million $ 147,514
Dec 21, 7 PM $ 0.0678
-0.35%
$ 996,323 $ 147,933
Dec 21, 6 PM $ 0.068
+0.02%
$ 999,779 $ 147,628
Dec 21, 5 PM $ 0.068
-0.33%
$ 999,588 $ 147,462
Dec 21, 4 PM $ 0.0682
-0.85%
$ 1 million $ 147,079
Dec 21, 3 PM $ 0.0688
+3.25%
$ 1.01 million $ 146,880
Dec 21, 2 PM $ 0.0666
-1.03%
$ 979,685 $ 145,878
Dec 21, 1 PM $ 0.0673
-1.00%
$ 989,863 $ 146,103
Dec 21, 12 PM $ 0.068
-0.35%
$ 999,868 $ 143,671
Dec 21, 11 AM $ 0.0682
+0.13%
$ 1 million $ 139,922
Dec 21, 10 AM $ 0.0682
-1.65%
$ 1 million $ 140,623
Dec 21, 9 AM $ 0.0693
-0.03%
$ 1.02 million $ 156,141
Dec 21, 8 AM $ 0.0693
+1.92%
$ 1.02 million $ 152,521
Dec 21, 7 AM $ 0.068
-2.62%
$ 999,944 $ 154,815
Dec 21, 6 AM $ 0.0698
-1.00%
$ 1.03 million $ 153,913
Dec 21, 5 AM $ 0.0705
+0.22%
$ 1.04 million $ 141,448
Dec 21, 4 AM $ 0.0704
+3.49%
$ 1.04 million $ 137,643
Dec 21, 3 AM $ 0.068
+1.73%
$ 1 million $ 136,848
Dec 21, 2 AM $ 0.0669
+3.51%
$ 989,641 $ 136,927
Dec 21, 1 AM $ 0.0646
-1.13%
$ 949,660 $ 105,857
Dec 21, 12 AM $ 0.0653
-0.53%
$ 960,530 $ 109,066
Dec 20, 11 PM $ 0.0657
+1.20%
$ 965,622 $ 111,473
Dec 20, 10 PM $ 0.0649
-0.51%
$ 954,194 $ 113,579
Dec 20, 9 PM $ 0.0652
+0.14%
$ 959,043 $ 113,606
Dec 20, 8 PM $ 0.0651
+0.71%
$ 957,721 $ 112,018
Dec 20, 7 PM $ 0.0647
+0.13%
$ 950,994 $ 112,335
Dec 20, 6 PM $ 0.0646
+0.63%
$ 949,787 $ 119,877
Dec 20, 5 PM $ 0.0642
-0.04%
$ 943,877 $ 119,629
Dec 20, 4 PM $ 0.0642
-0.09%
$ 944,597 $ 123,069
Dec 20, 3 PM $ 0.0643
-0.68%
$ 945,459 $ 192,580
Dec 20, 2 PM $ 0.0647
+0.73%
$ 951,969 $ 231,333
Dec 20, 1 PM $ 0.0643
+0.91%
$ 944,872 $ 237,999
Dec 20, 12 PM $ 0.0637
+0.23%
$ 936,065 $ 240,515
Dec 20, 11 AM $ 0.0635
-1.67%
$ 933,945 $ 242,985
Dec 20, 10 AM $ 0.0646
+0.66%
$ 949,845 $ 253,037
Dec 20, 9 AM $ 0.0642
+1.43%
$ 943,822 $ 252,987
Dec 20, 8 AM $ 0.0632
+1.31%
$ 929,838 $ 254,033
Dec 20, 7 AM $ 0.0624
-0.83%
$ 917,841 $ 260,089
Dec 20, 6 AM $ 0.0629
+0.27%
$ 925,527 $ 257,589
Dec 20, 5 AM $ 0.0628
+0.05%
$ 923,045 $ 257,200
Dec 20, 4 AM $ 0.0627
+0.33%
$ 922,608 $ 257,261
Dec 20, 3 AM $ 0.0625
-0.03%
$ 919,589 $ 257,072
Dec 20, 2 AM $ 0.0626
+1.72%
$ 919,826 $ 259,801