Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.0349
-0.79%
$629,775 $128,859
Jun 10, 6 AM $0.0352
+0.93%
$634,773 $128,991
Jun 10, 5 AM $0.0349
+0.90%
$628,920 $127,079
Jun 10, 4 AM $0.0346
-1.99%
$623,335 $128,259
Jun 10, 3 AM $0.0353
-1.95%
$635,981 $128,185
Jun 10, 2 AM $0.036
+0.62%
$648,626 $126,553
Jun 10, 1 AM $0.0358
+0.01%
$644,643 $121,991
Jun 10, 12 AM $0.0357
-1.38%
$643,628 $120,785
Jun 9, 11 PM $0.0362
-1.47%
$652,609 $119,933
Jun 9, 10 PM $0.0368
+1.57%
$662,353 $116,822
Jun 9, 9 PM $0.0362
+0.60%
$652,086 $116,265
Jun 9, 8 PM $0.036
+1.19%
$648,220 $115,956
Jun 9, 7 PM $0.0355
-1.22%
$640,580 $117,018
Jun 9, 6 PM $0.036
-2.83%
$648,492 $115,639
Jun 9, 5 PM $0.037
+0.55%
$667,358 $110,005
Jun 9, 4 PM $0.0368
+8.45%
$663,720 $106,383
Jun 9, 3 PM $0.034
+0.46%
$612,030 $68,231
Jun 9, 2 PM $0.0338
-3.58%
$609,229 $67,705
Jun 9, 1 PM $0.0351
+0.21%
$631,848 $66,966
Jun 9, 12 PM $0.035
+0.86%
$630,533 $66,950
Jun 9, 11 AM $0.0347
+3.25%
$625,153 $66,215
Jun 9, 10 AM $0.0336
+0.03%
$605,487 $65,530
Jun 9, 9 AM $0.0336
+0.96%
$605,299 $65,752
Jun 9, 8 AM $0.0333
-0.82%
$599,621 $65,551
Jun 9, 7 AM $0.0335
+1.32%
$604,568 $66,167
Jun 9, 6 AM $0.0331
+0.18%
$596,671 $66,146
Jun 9, 5 AM $0.033
-0.76%
$595,607 $65,944
Jun 9, 4 AM $0.0333
+0.93%
$600,151 $64,946
Jun 9, 3 AM $0.033
+0.52%
$594,645 $63,941
Jun 9, 2 AM $0.0328
-2.39%
$591,556 $64,123
Jun 9, 1 AM $0.0336
-0.53%
$606,053 $63,929
Jun 9, 12 AM $0.0338
-0.55%
$609,265 $64,071
Jun 8, 11 PM $0.034
+0.17%
$612,625 $63,999
Jun 8, 10 PM $0.0339
+0.00%
$611,575 $64,001
Jun 8, 9 PM $0.0339
-0.26%
$611,571 $64,736
Jun 8, 8 PM $0.034
+0.17%
$613,190 $63,965
Jun 8, 7 PM $0.034
-0.30%
$612,123 $64,341
Jun 8, 6 PM $0.0341
-0.96%
$613,971 $63,833
Jun 8, 5 PM $0.0344
-0.69%
$619,924 $63,712
Jun 8, 4 PM $0.0346
+3.41%
$624,232 $63,157
Jun 8, 3 PM $0.0335
+0.07%
$603,646 $62,561
Jun 8, 2 PM $0.0335
+0.07%
$603,215 $63,314
Jun 8, 1 PM $0.0334
-0.06%
$602,814 $63,588
Jun 8, 12 PM $0.0335
+0.18%
$603,188 $63,043
Jun 8, 11 AM $0.0334
+1.05%
$602,088 $62,753
Jun 8, 10 AM $0.0331
-0.58%
$595,834 $63,192
Jun 8, 9 AM $0.0333
+1.07%
$599,314 $62,416
Jun 8, 8 AM $0.0329
-0.62%
$592,968 $62,244
Jun 8, 7 AM $0.0331
+0.57%
$596,665 $62,285
Jun 8, 6 AM $0.0329
-0.71%
$593,302 $62,220