Flamengo Fan Token Historical Data

MENGO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0626
+1.72%
$ 919,826 $ 259,801
Dec 20, 1 AM $ 0.0615
-0.30%
$ 904,037 $ 260,742
Dec 20, 12 AM $ 0.0617
-2.80%
$ 906,819 $ 259,013
Dec 19, 11 PM $ 0.0635
+0.21%
$ 932,978 $ 256,881
Dec 19, 10 PM $ 0.0633
+1.08%
$ 931,034 $ 255,492
Dec 19, 9 PM $ 0.0626
-0.28%
$ 921,065 $ 257,432
Dec 19, 8 PM $ 0.0628
+0.52%
$ 923,666 $ 261,852
Dec 19, 7 PM $ 0.0625
+3.50%
$ 918,899 $ 263,038
Dec 19, 6 PM $ 0.0604
-1.30%
$ 887,862 $ 256,363
Dec 19, 5 PM $ 0.0612
-1.20%
$ 899,594 $ 255,985
Dec 19, 4 PM $ 0.0619
+3.25%
$ 910,530 $ 253,942
Dec 19, 3 PM $ 0.06
-4.40%
$ 882,478 $ 184,686
Dec 19, 2 PM $ 0.0627
-1.21%
$ 920,115 $ 143,790
Dec 19, 1 PM $ 0.0634
-0.48%
$ 932,760 $ 135,556
Dec 19, 12 PM $ 0.0637
-0.28%
$ 937,252 $ 135,568
Dec 19, 11 AM $ 0.064
-5.39%
$ 944,101 $ 137,518
Dec 19, 10 AM $ 0.0676
+8.29%
$ 994,496 $ 133,517
Dec 19, 9 AM $ 0.0625
-0.75%
$ 918,642 $ 118,598
Dec 19, 8 AM $ 0.0629
+1.76%
$ 925,294 $ 120,909
Dec 19, 7 AM $ 0.0618
+1.10%
$ 909,331 $ 114,898
Dec 19, 6 AM $ 0.0612
-0.40%
$ 899,442 $ 134,997
Dec 19, 5 AM $ 0.0614
-0.87%
$ 903,013 $ 135,304
Dec 19, 4 AM $ 0.062
+0.11%
$ 910,924 $ 134,888
Dec 19, 3 AM $ 0.0619
+1.61%
$ 911,643 $ 135,198
Dec 19, 2 AM $ 0.0609
+0.39%
$ 895,503 $ 128,691
Dec 19, 1 AM $ 0.0607
-0.16%
$ 892,028 $ 128,181
Dec 19, 12 AM $ 0.0608
+0.49%
$ 893,300 $ 148,787
Dec 18, 11 PM $ 0.0604
+0.30%
$ 888,806 $ 148,867
Dec 18, 10 PM $ 0.0603
-0.90%
$ 886,149 $ 149,144
Dec 18, 9 PM $ 0.0608
-1.84%
$ 894,158 $ 149,594
Dec 18, 8 PM $ 0.062
-0.63%
$ 910,887 $ 146,096
Dec 18, 7 PM $ 0.0623
-1.10%
$ 916,679 $ 145,636
Dec 18, 6 PM $ 0.063
-0.69%
$ 926,833 $ 146,414
Dec 18, 5 PM $ 0.0635
-1.23%
$ 933,291 $ 150,400
Dec 18, 4 PM $ 0.0643
-0.72%
$ 944,726 $ 166,208
Dec 18, 3 PM $ 0.0648
+0.06%
$ 953,398 $ 191,300
Dec 18, 2 PM $ 0.0648
-0.11%
$ 952,867 $ 204,719
Dec 18, 1 PM $ 0.0649
+0.36%
$ 953,890 $ 208,121
Dec 18, 12 PM $ 0.0646
-0.06%
$ 950,494 $ 208,307
Dec 18, 11 AM $ 0.0647
+1.35%
$ 950,122 $ 234,992
Dec 18, 10 AM $ 0.0638
-0.95%
$ 938,800 $ 229,520
Dec 18, 9 AM $ 0.0644
-0.89%
$ 947,486 $ 231,668
Dec 18, 8 AM $ 0.065
-0.21%
$ 955,949 $ 231,799
Dec 18, 7 AM $ 0.0652
-4.10%
$ 958,064 $ 229,680
Dec 18, 6 AM $ 0.0679
-0.83%
$ 999,046 $ 192,290
Dec 18, 5 AM $ 0.0685
-0.17%
$ 1.01 million $ 200,429
Dec 18, 4 AM $ 0.0686
+0.65%
$ 1.01 million $ 212,067
Dec 18, 3 AM $ 0.0682
+0.11%
$ 1 million $ 214,092
Dec 18, 2 AM $ 0.0681
+0.34%
$ 1 million $ 221,538
Dec 18, 1 AM $ 0.0679
-1.96%
$ 998,556 $ 223,951