Flamengo Fan Token Historical Data

MENGO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0679
-1.96%
$ 998,556 $ 223,951
Dec 18, 12 AM $ 0.0693
+1.36%
$ 1.02 million $ 208,288
Dec 17, 11 PM $ 0.0683
+0.93%
$ 1 million $ 214,921
Dec 17, 10 PM $ 0.0677
+2.18%
$ 995,576 $ 219,206
Dec 17, 9 PM $ 0.0663
-0.41%
$ 974,516 $ 227,355
Dec 17, 8 PM $ 0.0666
+0.36%
$ 978,509 $ 255,603
Dec 17, 7 PM $ 0.0663
-1.45%
$ 975,000 $ 256,855
Dec 17, 6 PM $ 0.0673
+0.85%
$ 989,197 $ 258,947
Dec 17, 5 PM $ 0.0667
-3.41%
$ 980,968 $ 259,366
Dec 17, 4 PM $ 0.0691
-5.67%
$ 1.02 million $ 262,577
Dec 17, 3 PM $ 0.0732
-1.77%
$ 1.08 million $ 326,134
Dec 17, 2 PM $ 0.0746
+2.91%
$ 1.1 million $ 313,613
Dec 17, 1 PM $ 0.0724
-1.47%
$ 1.07 million $ 308,592
Dec 17, 12 PM $ 0.0735
+6.25%
$ 1.08 million $ 305,184
Dec 17, 11 AM $ 0.0692
-0.02%
$ 1.02 million $ 276,960
Dec 17, 10 AM $ 0.0692
-1.33%
$ 1.02 million $ 276,758
Dec 17, 9 AM $ 0.0701
-0.28%
$ 1.03 million $ 273,985
Dec 17, 8 AM $ 0.0703
+0.19%
$ 1 million $ 272,255
Dec 17, 7 AM $ 0.0702
+1.35%
$ 1 million $ 271,473
Dec 17, 6 AM $ 0.0693
-3.39%
$ 989,510 $ 268,650
Dec 17, 5 AM $ 0.0717
+0.65%
$ 1.02 million $ 259,867
Dec 17, 4 AM $ 0.0712
-2.28%
$ 1.02 million $ 249,205
Dec 17, 3 AM $ 0.0729
+2.12%
$ 1.04 million $ 246,882
Dec 17, 2 AM $ 0.0714
+1.16%
$ 1.02 million $ 238,265
Dec 17, 1 AM $ 0.0706
+2.65%
$ 1.01 million $ 235,746
Dec 17, 12 AM $ 0.0688
-4.97%
$ 981,660 $ 231,777
Dec 16, 11 PM $ 0.0723
+0.93%
$ 1.03 million $ 224,261
Dec 16, 10 PM $ 0.0717
-2.56%
$ 1.02 million $ 219,063
Dec 16, 9 PM $ 0.0736
+5.42%
$ 1.05 million $ 210,999
Dec 16, 8 PM $ 0.0698
+2.25%
$ 996,775 $ 183,378
Dec 16, 7 PM $ 0.0682
+1.14%
$ 974,848 $ 181,311
Dec 16, 6 PM $ 0.0675
+0.62%
$ 963,883 $ 181,440
Dec 16, 5 PM $ 0.0671
-7.41%
$ 957,968 $ 180,469
Dec 16, 4 PM $ 0.0724
+10.96%
$ 1.03 million $ 176,101
Dec 16, 3 PM $ 0.0653
+0.19%
$ 932,473 $ 89,126
Dec 16, 2 PM $ 0.0652
-0.33%
$ 930,662 $ 96,438
Dec 16, 1 PM $ 0.0654
+0.77%
$ 933,716 $ 97,313
Dec 16, 12 PM $ 0.0649
+0.46%
$ 926,591 $ 97,128
Dec 16, 11 AM $ 0.0646
-0.05%
$ 922,352 $ 97,514
Dec 16, 10 AM $ 0.0646
+0.55%
$ 922,772 $ 96,653
Dec 16, 9 AM $ 0.0643
+1.07%
$ 917,701 $ 95,878
Dec 16, 8 AM $ 0.0636
+0.01%
$ 907,984 $ 95,496
Dec 16, 7 AM $ 0.0636
-0.80%
$ 907,901 $ 94,735
Dec 16, 6 AM $ 0.064
+0.14%
$ 914,351 $ 94,951
Dec 16, 5 AM $ 0.0639
+0.61%
$ 913,103 $ 94,855
Dec 16, 4 AM $ 0.0635
-0.85%
$ 907,555 $ 95,297
Dec 16, 3 AM $ 0.0641
+0.20%
$ 915,359 $ 95,157
Dec 16, 2 AM $ 0.064
+0.14%
$ 913,540 $ 95,016
Dec 16, 1 AM $ 0.0639
-0.69%
$ 912,260 $ 95,153
Dec 16, 12 AM $ 0.0643
-0.13%
$ 918,643 $ 93,846