Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.0329
-0.71%
$593,302 $62,220
Jun 8, 5 AM $0.0332
-0.73%
$597,539 $61,616
Jun 8, 4 AM $0.0334
-0.51%
$601,954 $61,394
Jun 8, 3 AM $0.0336
+0.21%
$605,045 $60,592
Jun 8, 2 AM $0.0335
-0.40%
$603,765 $59,945
Jun 8, 1 AM $0.0336
-0.97%
$606,175 $60,545
Jun 8, 12 AM $0.034
+0.11%
$612,102 $61,141
Jun 7, 11 PM $0.0339
-0.01%
$611,427 $61,534
Jun 7, 10 PM $0.0339
-1.02%
$611,478 $61,804
Jun 7, 9 PM $0.0343
-0.80%
$617,769 $60,746
Jun 7, 8 PM $0.0346
+2.03%
$622,743 $60,596
Jun 7, 7 PM $0.0339
-1.93%
$610,357 $58,116
Jun 7, 6 PM $0.0345
-0.01%
$622,388 $58,606
Jun 7, 5 PM $0.0345
+0.00%
$622,454 $58,027
Jun 7, 4 PM $0.0345
+0.03%
$622,635 $57,673
Jun 7, 3 PM $0.0345
-0.22%
$622,459 $57,816
Jun 7, 2 PM $0.0346
+0.22%
$623,846 $57,698
Jun 7, 1 PM $0.0345
-0.03%
$622,482 $57,557
Jun 7, 12 PM $0.0346
-0.38%
$622,688 $57,980
Jun 7, 11 AM $0.0347
+0.26%
$625,056 $58,773
Jun 7, 10 AM $0.0346
-0.77%
$623,408 $57,851
Jun 7, 9 AM $0.0349
-0.61%
$628,264 $58,657
Jun 7, 8 AM $0.0351
+0.44%
$632,140 $58,334
Jun 7, 7 AM $0.0349
+0.00%
$629,341 $58,529
Jun 7, 6 AM $0.0349
+0.60%
$629,364 $58,589
Jun 7, 5 AM $0.0347
-0.58%
$625,608 $59,151
Jun 7, 4 AM $0.0349
-0.03%
$629,255 $59,317
Jun 7, 3 AM $0.0349
+0.00%
$629,442 $60,349
Jun 7, 2 AM $0.0349
+0.02%
$629,449 $60,061
Jun 7, 1 AM $0.0349
+1.50%
$629,345 $59,730
Jun 7, 12 AM $0.0344
+0.02%
$620,051 $59,231
Jun 6, 11 PM $0.0344
+1.49%
$619,919 $60,234
Jun 6, 10 PM $0.0339
+0.10%
$610,820 $59,606
Jun 6, 9 PM $0.0339
+0.15%
$610,206 $59,787
Jun 6, 8 PM $0.0338
-0.10%
$609,266 $60,198
Jun 6, 7 PM $0.0338
+0.00%
$609,903 $60,665
Jun 6, 6 PM $0.0338
+0.77%
$609,897 $60,888
Jun 6, 5 PM $0.0336
-0.78%
$605,266 $61,996
Jun 6, 4 PM $0.0338
-0.67%
$610,018 $61,603
Jun 6, 3 PM $0.0341
-0.13%
$614,111 $62,536
Jun 6, 2 PM $0.0341
-0.12%
$614,898 $62,360
Jun 6, 1 PM $0.0342
-0.11%
$615,664 $62,678
Jun 6, 12 PM $0.0342
+0.38%
$616,357 $62,731
Jun 6, 11 AM $0.0341
-0.04%
$614,018 $62,486
Jun 6, 10 AM $0.0341
-0.74%
$613,669 $62,445
Jun 6, 9 AM $0.0343
-0.55%
$618,253 $62,521
Jun 6, 8 AM $0.0345
+2.28%
$621,652 $68,865
Jun 6, 7 AM $0.0337
+0.71%
$607,776 $69,117
Jun 6, 6 AM $0.0335
+0.79%
$603,493 $69,202
Jun 6, 5 AM $0.0332
+3.77%
$598,779 $71,232