Flamengo Fan Token Historical Data

MENGO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0643
-0.13%
$ 918,643 $ 93,846
Dec 15, 11 PM $ 0.0644
-0.42%
$ 919,304 $ 95,110
Dec 15, 10 PM $ 0.0647
-0.17%
$ 919,950 $ 96,622
Dec 15, 9 PM $ 0.0648
+0.43%
$ 925,287 $ 95,319
Dec 15, 8 PM $ 0.0645
+0.10%
$ 921,313 $ 94,985
Dec 15, 7 PM $ 0.0644
-2.06%
$ 921,271 $ 94,790
Dec 15, 6 PM $ 0.0658
+5.02%
$ 939,792 $ 93,125
Dec 15, 5 PM $ 0.0627
-2.99%
$ 894,849 $ 89,256
Dec 15, 4 PM $ 0.0646
-0.41%
$ 922,396 $ 76,442
Dec 15, 3 PM $ 0.0648
-4.67%
$ 926,198 $ 73,635
Dec 15, 2 PM $ 0.0681
-0.05%
$ 971,992 $ 68,209
Dec 15, 1 PM $ 0.0681
-0.56%
$ 973,084 $ 67,976
Dec 15, 12 PM $ 0.0685
+0.50%
$ 977,929 $ 68,299
Dec 15, 11 AM $ 0.0682
+0.03%
$ 973,766 $ 67,765
Dec 15, 10 AM $ 0.0682
+0.12%
$ 973,469 $ 68,571
Dec 15, 9 AM $ 0.068
+0.05%
$ 971,642 $ 69,116
Dec 15, 8 AM $ 0.068
+0.28%
$ 971,189 $ 68,990
Dec 15, 7 AM $ 0.0678
-0.12%
$ 968,454 $ 69,037
Dec 15, 6 AM $ 0.0679
-0.03%
$ 969,606 $ 69,831
Dec 15, 5 AM $ 0.0679
-0.42%
$ 970,504 $ 70,192
Dec 15, 4 AM $ 0.0682
-0.83%
$ 974,009 $ 70,682
Dec 15, 3 AM $ 0.0688
-0.01%
$ 982,141 $ 70,690
Dec 15, 2 AM $ 0.0688
+0.01%
$ 982,284 $ 70,839
Dec 15, 1 AM $ 0.0688
+0.81%
$ 982,167 $ 71,322
Dec 15, 12 AM $ 0.0682
-1.17%
$ 974,253 $ 74,895
Dec 14, 11 PM $ 0.0691
+0.47%
$ 986,303 $ 76,865
Dec 14, 10 PM $ 0.0687
-0.53%
$ 981,734 $ 76,163
Dec 14, 9 PM $ 0.0692
-0.17%
$ 988,985 $ 78,117
Dec 14, 8 PM $ 0.0694
+0.10%
$ 990,651 $ 78,612
Dec 14, 7 PM $ 0.0693
+0.14%
$ 989,284 $ 77,751
Dec 14, 6 PM $ 0.0692
+1.03%
$ 987,896 $ 76,858
Dec 14, 5 PM $ 0.0685
-1.73%
$ 977,834 $ 77,988
Dec 14, 4 PM $ 0.0697
+0.56%
$ 995,010 $ 80,693
Dec 14, 3 PM $ 0.0693
-0.79%
$ 989,491 $ 82,267
Dec 14, 2 PM $ 0.0698
+0.15%
$ 997,379 $ 84,517
Dec 14, 1 PM $ 0.0697
-0.35%
$ 995,909 $ 85,014
Dec 14, 12 PM $ 0.07
+0.15%
$ 999,362 $ 86,875
Dec 14, 11 AM $ 0.0699
-0.81%
$ 997,816 $ 90,529
Dec 14, 10 AM $ 0.0704
-0.37%
$ 1.01 million $ 90,359
Dec 14, 9 AM $ 0.0707
+0.82%
$ 1.01 million $ 90,817
Dec 14, 8 AM $ 0.0701
-0.42%
$ 1 million $ 90,993
Dec 14, 7 AM $ 0.0704
-0.26%
$ 1.01 million $ 91,870
Dec 14, 6 AM $ 0.0706
-0.45%
$ 1.01 million $ 91,764
Dec 14, 5 AM $ 0.0709
-0.11%
$ 1.01 million $ 92,198
Dec 14, 4 AM $ 0.0711
+0.34%
$ 1.01 million $ 90,078
Dec 14, 3 AM $ 0.0708
-0.27%
$ 1.01 million $ 90,488
Dec 14, 2 AM $ 0.071
+0.40%
$ 1.01 million $ 92,306
Dec 14, 1 AM $ 0.0707
-0.75%
$ 1.01 million $ 92,136
Dec 14, 12 AM $ 0.0713
+0.18%
$ 1.02 million $ 89,370
Dec 13, 11 PM $ 0.0711
-0.03%
$ 1.02 million $ 87,702