Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $0.0332
+3.77%
$598,779 $71,232
Jun 6, 4 AM $0.032
-4.69%
$576,714 $71,143
Jun 6, 3 AM $0.0336
-1.05%
$605,395 $70,049
Jun 6, 2 AM $0.0339
-0.23%
$611,824 $72,029
Jun 6, 1 AM $0.034
-0.23%
$613,234 $74,829
Jun 6, 12 AM $0.0342
+2.37%
$616,042 $77,787
Jun 5, 11 PM $0.0334
+0.14%
$601,751 $76,450
Jun 5, 10 PM $0.0333
+0.56%
$600,934 $77,277
Jun 5, 9 PM $0.0332
+1.11%
$597,567 $77,498
Jun 5, 8 PM $0.0328
+0.82%
$591,011 $77,288
Jun 5, 7 PM $0.0325
-0.66%
$586,211 $77,450
Jun 5, 6 PM $0.0327
-1.58%
$590,126 $77,584
Jun 5, 5 PM $0.0333
+0.27%
$599,590 $77,588
Jun 5, 4 PM $0.0332
-1.11%
$597,987 $78,927
Jun 5, 3 PM $0.0336
-0.22%
$604,677 $79,556
Jun 5, 2 PM $0.0336
+0.57%
$606,037 $79,177
Jun 5, 1 PM $0.0334
-0.40%
$602,578 $78,711
Jun 5, 12 PM $0.0336
-1.32%
$604,994 $79,070
Jun 5, 11 AM $0.034
-1.07%
$613,067 $78,837
Jun 5, 10 AM $0.0344
+0.53%
$619,683 $79,086
Jun 5, 9 AM $0.0342
+2.11%
$616,395 $82,635
Jun 5, 8 AM $0.0335
-1.25%
$583,558 $77,433
Jun 5, 7 AM $0.0339
-0.27%
$590,956 $76,440
Jun 5, 6 AM $0.034
+1.28%
$592,586 $77,437
Jun 5, 5 AM $0.0336
-0.04%
$585,077 $75,098
Jun 5, 4 AM $0.0336
-0.35%
$585,330 $74,864
Jun 5, 3 AM $0.0337
+0.79%
$587,409 $75,550
Jun 5, 2 AM $0.0335
-3.31%
$582,792 $75,182
Jun 5, 1 AM $0.0346
-0.11%
$602,714 $78,001
Jun 5, 12 AM $0.0346
-0.24%
$603,374 $78,798
Jun 4, 11 PM $0.0347
-0.36%
$604,809 $78,882
Jun 4, 10 PM $0.0348
+0.43%
$606,977 $79,749
Jun 4, 9 PM $0.0347
-0.57%
$604,391 $79,133
Jun 4, 8 PM $0.0349
+0.09%
$607,879 $79,201
Jun 4, 7 PM $0.0349
-0.89%
$607,307 $79,801
Jun 4, 6 PM $0.0352
-1.24%
$612,760 $79,243
Jun 4, 5 PM $0.0356
-1.32%
$620,477 $77,861
Jun 4, 4 PM $0.0361
-0.06%
$628,756 $77,422
Jun 4, 3 PM $0.0361
-0.03%
$629,116 $77,069
Jun 4, 2 PM $0.0361
+0.09%
$629,303 $78,520
Jun 4, 1 PM $0.0361
+1.85%
$628,752 $80,868
Jun 4, 12 PM $0.0354
-2.11%
$617,311 $80,996
Jun 4, 11 AM $0.0362
+0.45%
$630,612 $81,280
Jun 4, 10 AM $0.036
-1.44%
$627,810 $82,504
Jun 4, 9 AM $0.0366
-0.59%
$636,957 $78,931
Jun 4, 8 AM $0.0368
-0.26%
$640,761 $80,183
Jun 4, 7 AM $0.0369
-0.75%
$642,427 $81,076
Jun 4, 6 AM $0.0372
+0.23%
$647,295 $80,789
Jun 4, 5 AM $0.0371
-0.21%
$645,837 $81,932
Jun 4, 4 AM $0.0371
-0.18%
$647,192 $83,035