Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.0371
-0.18%
$647,192 $83,035
Jun 4, 3 AM $0.0372
+0.55%
$648,387 $97,573
Jun 4, 2 AM $0.037
+0.03%
$644,847 $111,709
Jun 4, 1 AM $0.0371
-2.95%
$647,098 $104,878
Jun 4, 12 AM $0.0383
-0.40%
$666,801 $102,313
Jun 3, 11 PM $0.0384
+0.49%
$669,481 $103,690
Jun 3, 10 PM $0.0382
+0.11%
$666,189 $104,211
Jun 3, 9 PM $0.0382
+0.04%
$665,441 $105,394
Jun 3, 8 PM $0.0382
-0.01%
$665,160 $106,081
Jun 3, 7 PM $0.0382
+0.03%
$665,238 $106,285
Jun 3, 6 PM $0.0382
-0.40%
$665,050 $106,276
Jun 3, 5 PM $0.0383
+0.01%
$667,726 $107,195
Jun 3, 4 PM $0.0383
-0.99%
$667,650 $107,025
Jun 3, 3 PM $0.0387
-0.73%
$674,313 $106,226
Jun 3, 2 PM $0.039
-0.80%
$679,257 $107,463
Jun 3, 1 PM $0.0393
+0.28%
$684,745 $105,359
Jun 3, 12 PM $0.0392
+0.20%
$682,837 $105,757
Jun 3, 11 AM $0.0391
+0.07%
$681,447 $120,344
Jun 3, 10 AM $0.0391
+0.29%
$680,939 $155,986
Jun 3, 9 AM $0.039
-0.55%
$678,980 $155,461
Jun 3, 8 AM $0.0392
+0.79%
$682,764 $153,547
Jun 3, 7 AM $0.0389
+0.41%
$677,395 $153,989
Jun 3, 6 AM $0.0387
-0.21%
$674,619 $153,001
Jun 3, 5 AM $0.0388
+0.25%
$676,021 $152,019
Jun 3, 4 AM $0.0388
-0.93%
$676,791 $150,932
Jun 3, 3 AM $0.0391
+5.78%
$680,760 $138,487
Jun 3, 2 AM $0.0369
+0.11%
$643,559 $127,132
Jun 3, 1 AM $0.0369
-0.08%
$642,772 $126,722
Jun 3, 12 AM $0.0369
+0.06%
$643,221 $126,641
Jun 2, 11 PM $0.0369
+0.96%
$642,903 $125,316
Jun 2, 10 PM $0.0366
-0.19%
$636,816 $123,725
Jun 2, 9 PM $0.0366
+0.09%
$638,006 $124,154
Jun 2, 8 PM $0.0366
+0.43%
$637,458 $123,674
Jun 2, 7 PM $0.0364
-0.27%
$634,716 $122,646
Jun 2, 6 PM $0.0365
+0.14%
$636,428 $122,667
Jun 2, 5 PM $0.0365
+0.11%
$635,563 $122,416
Jun 2, 4 PM $0.0364
-0.17%
$634,837 $122,446
Jun 2, 3 PM $0.0365
-0.93%
$635,898 $122,081
Jun 2, 2 PM $0.0368
-0.34%
$641,899 $119,322
Jun 2, 1 PM $0.037
-0.07%
$644,099 $119,358
Jun 2, 12 PM $0.037
-3.88%
$644,525 $119,387
Jun 2, 11 AM $0.0385
+8.60%
$670,495 $104,114
Jun 2, 10 AM $0.0355
+0.10%
$617,678 $67,988
Jun 2, 9 AM $0.0354
-0.08%
$617,051 $68,083
Jun 2, 8 AM $0.0354
+0.30%
$617,551 $67,849
Jun 2, 7 AM $0.0353
-0.42%
$615,681 $66,811
Jun 2, 6 AM $0.0355
+0.09%
$618,308 $67,083
Jun 2, 5 AM $0.0355
+0.05%
$617,753 $66,853
Jun 2, 4 AM $0.0354
+0.03%
$617,426 $67,455
Jun 2, 3 AM $0.0354
+3.00%
$617,249 $64,696