Flamengo Fan Token Historical Data

MENGO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0713
+0.18%
$ 1.02 million $ 89,370
Dec 13, 11 PM $ 0.0711
-0.03%
$ 1.02 million $ 87,702
Dec 13, 10 PM $ 0.0712
-1.22%
$ 1.02 million $ 89,517
Dec 13, 9 PM $ 0.072
-0.12%
$ 1.03 million $ 87,802
Dec 13, 8 PM $ 0.0721
+0.32%
$ 1.03 million $ 87,366
Dec 13, 7 PM $ 0.0719
+0.02%
$ 1.03 million $ 88,162
Dec 13, 6 PM $ 0.0719
+0.25%
$ 1.03 million $ 88,411
Dec 13, 5 PM $ 0.0717
-0.90%
$ 1.02 million $ 87,474
Dec 13, 4 PM $ 0.0724
-0.56%
$ 1.03 million $ 83,840
Dec 13, 3 PM $ 0.0728
+1.13%
$ 1.04 million $ 83,592
Dec 13, 2 PM $ 0.072
-0.93%
$ 1.03 million $ 83,353
Dec 13, 1 PM $ 0.0726
+0.68%
$ 1.04 million $ 82,487
Dec 13, 12 PM $ 0.0721
+1.32%
$ 1.03 million $ 80,523
Dec 13, 11 AM $ 0.0712
+0.14%
$ 1.02 million $ 81,943
Dec 13, 10 AM $ 0.0711
-0.14%
$ 1.02 million $ 82,710
Dec 13, 9 AM $ 0.0712
-0.26%
$ 1.02 million $ 82,561
Dec 13, 8 AM $ 0.0714
-0.34%
$ 1.02 million $ 82,241
Dec 13, 7 AM $ 0.0716
-0.19%
$ 1.02 million $ 83,484
Dec 13, 6 AM $ 0.0718
-1.00%
$ 1.03 million $ 96,101
Dec 13, 5 AM $ 0.0725
-0.05%
$ 1.04 million $ 95,291
Dec 13, 4 AM $ 0.0725
-0.10%
$ 1.04 million $ 95,760
Dec 13, 3 AM $ 0.0726
-0.93%
$ 1.04 million $ 94,533
Dec 13, 2 AM $ 0.0733
+1.05%
$ 1.05 million $ 92,967
Dec 13, 1 AM $ 0.0725
-0.87%
$ 1.04 million $ 93,800
Dec 13, 12 AM $ 0.0732
+0.34%
$ 1.05 million $ 95,326
Dec 12, 11 PM $ 0.0729
-0.02%
$ 1.04 million $ 112,413
Dec 12, 10 PM $ 0.0729
-0.49%
$ 1.04 million $ 121,307
Dec 12, 9 PM $ 0.0733
-0.10%
$ 1.05 million $ 122,209
Dec 12, 8 PM $ 0.0734
+0.86%
$ 1.05 million $ 121,931
Dec 12, 7 PM $ 0.0727
-1.25%
$ 1.04 million $ 120,026
Dec 12, 6 PM $ 0.0737
+0.43%
$ 1.05 million $ 122,073
Dec 12, 5 PM $ 0.0734
+0.35%
$ 1.05 million $ 121,016
Dec 12, 4 PM $ 0.0731
+0.46%
$ 1.04 million $ 120,436
Dec 12, 3 PM $ 0.0728
-0.83%
$ 1.04 million $ 119,814
Dec 12, 2 PM $ 0.0734
-0.45%
$ 1.05 million $ 117,198
Dec 12, 1 PM $ 0.0737
+0.19%
$ 1.05 million $ 121,818
Dec 12, 12 PM $ 0.0736
+0.17%
$ 1.05 million $ 123,267
Dec 12, 11 AM $ 0.0734
-0.75%
$ 1.05 million $ 119,550
Dec 12, 10 AM $ 0.0739
+0.35%
$ 1.06 million $ 118,408
Dec 12, 9 AM $ 0.0737
+0.92%
$ 1.05 million $ 117,875
Dec 12, 8 AM $ 0.073
-1.43%
$ 1.04 million $ 118,617
Dec 12, 7 AM $ 0.0741
-1.98%
$ 1.06 million $ 116,734
Dec 12, 6 AM $ 0.0756
+0.32%
$ 1.08 million $ 103,928
Dec 12, 5 AM $ 0.0753
+0.07%
$ 1.08 million $ 104,721
Dec 12, 4 AM $ 0.0753
+0.33%
$ 1.07 million $ 105,476
Dec 12, 3 AM $ 0.075
-0.61%
$ 1.07 million $ 106,656
Dec 12, 2 AM $ 0.0755
-1.33%
$ 1.08 million $ 107,735
Dec 12, 1 AM $ 0.0766
-0.51%
$ 1.09 million $ 111,562
Dec 12, 12 AM $ 0.077
+2.29%
$ 1.1 million $ 113,268
Dec 11, 11 PM $ 0.0752
-2.10%
$ 1.07 million $ 93,917