Flamengo Fan Token Historical Data

MENGO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0752
-2.10%
$ 1.07 million $ 93,917
Dec 11, 10 PM $ 0.0769
-1.07%
$ 1.1 million $ 82,409
Dec 11, 9 PM $ 0.0777
+0.71%
$ 1.11 million $ 81,424
Dec 11, 8 PM $ 0.0771
+0.12%
$ 1.1 million $ 82,114
Dec 11, 7 PM $ 0.0771
+0.01%
$ 1.1 million $ 81,850
Dec 11, 6 PM $ 0.077
+0.09%
$ 1.1 million $ 81,015
Dec 11, 5 PM $ 0.077
+0.20%
$ 1.1 million $ 81,162
Dec 11, 4 PM $ 0.0768
-0.31%
$ 1.1 million $ 81,694
Dec 11, 3 PM $ 0.0771
-0.61%
$ 1.1 million $ 80,991
Dec 11, 2 PM $ 0.0775
-2.81%
$ 1.11 million $ 79,220
Dec 11, 1 PM $ 0.0798
-0.40%
$ 1.14 million $ 74,380
Dec 11, 12 PM $ 0.0801
+0.10%
$ 1.14 million $ 73,116
Dec 11, 11 AM $ 0.08
+1.43%
$ 1.14 million $ 72,746
Dec 11, 10 AM $ 0.0789
-0.29%
$ 1.13 million $ 72,264
Dec 11, 9 AM $ 0.0791
+0.39%
$ 1.13 million $ 73,613
Dec 11, 8 AM $ 0.0788
-0.50%
$ 1.12 million $ 73,094
Dec 11, 7 AM $ 0.0792
+0.48%
$ 1.12 million $ 73,048
Dec 11, 6 AM $ 0.0788
-0.23%
$ 1.12 million $ 72,851
Dec 11, 5 AM $ 0.079
+0.09%
$ 1.12 million $ 73,229
Dec 11, 4 AM $ 0.0789
-0.01%
$ 1.12 million $ 72,882
Dec 11, 3 AM $ 0.079
-0.24%
$ 1.12 million $ 73,257
Dec 11, 2 AM $ 0.0791
+1.52%
$ 1.12 million $ 72,298
Dec 11, 1 AM $ 0.0779
-1.67%
$ 1.1 million $ 67,436
Dec 11, 12 AM $ 0.0792
+0.79%
$ 1.12 million $ 64,092
Dec 10, 11 PM $ 0.0786
-0.43%
$ 1.11 million $ 64,995
Dec 10, 10 PM $ 0.079
+0.26%
$ 1.12 million $ 65,628
Dec 10, 9 PM $ 0.0787
-0.36%
$ 1.11 million $ 65,939
Dec 10, 8 PM $ 0.079
+0.09%
$ 1.12 million $ 65,223
Dec 10, 7 PM $ 0.0789
-0.68%
$ 1.12 million $ 65,095
Dec 10, 6 PM $ 0.0794
-0.05%
$ 1.12 million $ 67,022
Dec 10, 5 PM $ 0.0794
+0.07%
$ 1.12 million $ 66,607
Dec 10, 4 PM $ 0.0794
+0.14%
$ 1.12 million $ 66,969
Dec 10, 3 PM $ 0.0792
+0.10%
$ 1.12 million $ 68,389
Dec 10, 2 PM $ 0.0792
-0.66%
$ 1.12 million $ 69,376
Dec 10, 1 PM $ 0.0797
-0.21%
$ 1.13 million $ 69,473
Dec 10, 12 PM $ 0.0799
-0.39%
$ 1.13 million $ 69,185
Dec 10, 11 AM $ 0.0802
+0.08%
$ 1.13 million $ 70,103
Dec 10, 10 AM $ 0.0801
-0.16%
$ 1.13 million $ 71,436
Dec 10, 9 AM $ 0.0802
+0.03%
$ 1.14 million $ 71,820
Dec 10, 8 AM $ 0.0802
+0.01%
$ 1.14 million $ 71,482
Dec 10, 7 AM $ 0.0802
-0.34%
$ 1.14 million $ 72,359
Dec 10, 6 AM $ 0.0805
+0.03%
$ 1.14 million $ 71,900
Dec 10, 5 AM $ 0.0805
+0.01%
$ 1.14 million $ 71,105
Dec 10, 4 AM $ 0.0805
-0.28%
$ 1.14 million $ 70,585
Dec 10, 3 AM $ 0.0807
-0.33%
$ 1.14 million $ 70,913
Dec 10, 2 AM $ 0.081
+0.60%
$ 1.15 million $ 71,947
Dec 10, 1 AM $ 0.0805
-0.02%
$ 1.14 million $ 72,621
Dec 10, 12 AM $ 0.0805
-0.44%
$ 1.14 million $ 72,658
Dec 9, 11 PM $ 0.0808
-0.16%
$ 1.14 million $ 71,417
Dec 9, 10 PM $ 0.081
+0.60%
$ 1.15 million $ 72,751