Flamengo Fan Token Historical Data

MENGO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.081
+0.60%
$ 1.15 million $ 72,751
Dec 9, 9 PM $ 0.0805
-0.50%
$ 1.14 million $ 71,808
Dec 9, 8 PM $ 0.0809
-0.22%
$ 1.15 million $ 71,816
Dec 9, 7 PM $ 0.0811
-0.42%
$ 1.15 million $ 72,853
Dec 9, 6 PM $ 0.0814
-0.19%
$ 1.15 million $ 71,079
Dec 9, 5 PM $ 0.0816
+0.01%
$ 1.15 million $ 71,062
Dec 9, 4 PM $ 0.0816
+0.18%
$ 1.15 million $ 71,965
Dec 9, 3 PM $ 0.0814
+1.07%
$ 1.15 million $ 70,360
Dec 9, 2 PM $ 0.0806
-0.19%
$ 1.14 million $ 70,311
Dec 9, 1 PM $ 0.0807
-0.39%
$ 1.14 million $ 70,583
Dec 9, 12 PM $ 0.081
+0.08%
$ 1.15 million $ 71,720
Dec 9, 11 AM $ 0.081
+0.26%
$ 1.15 million $ 70,189
Dec 9, 10 AM $ 0.0807
+0.51%
$ 1.14 million $ 69,746
Dec 9, 9 AM $ 0.0803
-0.10%
$ 1.14 million $ 70,166
Dec 9, 8 AM $ 0.0804
-0.73%
$ 1.14 million $ 72,273
Dec 9, 7 AM $ 0.081
+0.02%
$ 1.15 million $ 71,743
Dec 9, 6 AM $ 0.081
-0.15%
$ 1.15 million $ 72,336
Dec 9, 5 AM $ 0.0811
+0.25%
$ 1.15 million $ 72,147
Dec 9, 4 AM $ 0.0809
-0.30%
$ 1.14 million $ 72,823
Dec 9, 3 AM $ 0.0813
+0.37%
$ 1.15 million $ 71,501
Dec 9, 2 AM $ 0.081
+0.61%
$ 1.15 million $ 70,546
Dec 9, 1 AM $ 0.0805
-0.28%
$ 1.14 million $ 69,245
Dec 9, 12 AM $ 0.0807
+0.32%
$ 1.14 million $ 68,733
Dec 8, 11 PM $ 0.0805
-0.22%
$ 1.14 million $ 70,390
Dec 8, 10 PM $ 0.0806
-0.41%
$ 1.14 million $ 71,171
Dec 8, 9 PM $ 0.081
-0.21%
$ 1.15 million $ 69,818
Dec 8, 8 PM $ 0.0811
+0.04%
$ 1.15 million $ 69,916
Dec 8, 7 PM $ 0.0811
-0.49%
$ 1.15 million $ 70,240
Dec 8, 6 PM $ 0.0815
-0.04%
$ 1.15 million $ 70,131
Dec 8, 5 PM $ 0.0815
+0.10%
$ 1.15 million $ 70,639
Dec 8, 4 PM $ 0.0815
-0.02%
$ 1.15 million $ 70,071
Dec 8, 3 PM $ 0.0815
-0.25%
$ 1.15 million $ 70,824
Dec 8, 2 PM $ 0.0817
+0.21%
$ 1.16 million $ 71,018
Dec 8, 1 PM $ 0.0815
-0.21%
$ 1.15 million $ 73,443
Dec 8, 12 PM $ 0.0817
+0.12%
$ 1.16 million $ 72,140
Dec 8, 11 AM $ 0.0816
+0.13%
$ 1.15 million $ 72,790
Dec 8, 10 AM $ 0.0815
-0.03%
$ 1.15 million $ 72,664
Dec 8, 9 AM $ 0.0815
-0.11%
$ 1.15 million $ 71,875
Dec 8, 8 AM $ 0.0816
-0.03%
$ 1.16 million $ 70,301
Dec 8, 7 AM $ 0.0816
+0.06%
$ 1.16 million $ 70,132
Dec 8, 6 AM $ 0.0816
+0.09%
$ 1.15 million $ 70,774
Dec 8, 5 AM $ 0.0815
-0.19%
$ 1.15 million $ 71,465
Dec 8, 4 AM $ 0.0816
+0.06%
$ 1.16 million $ 71,061
Dec 8, 3 AM $ 0.0816
-0.07%
$ 1.16 million $ 70,726
Dec 8, 2 AM $ 0.0817
+0.19%
$ 1.16 million $ 70,985
Dec 8, 1 AM $ 0.0815
+0.32%
$ 1.15 million $ 72,569
Dec 8, 12 AM $ 0.0812
+0.32%
$ 1.15 million $ 73,270
Dec 7, 11 PM $ 0.081
-0.06%
$ 1.15 million $ 71,181
Dec 7, 10 PM $ 0.081
+0.02%
$ 1.15 million $ 70,894
Dec 7, 9 PM $ 0.081
-0.54%
$ 1.15 million $ 72,034