Flamengo Fan Token Historical Data

MENGO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.081
+0.02%
$ 1.15 million $ 70,894
Dec 7, 9 PM $ 0.081
-0.54%
$ 1.15 million $ 72,034
Dec 7, 8 PM $ 0.0815
+0.34%
$ 1.15 million $ 71,542
Dec 7, 7 PM $ 0.0812
+0.12%
$ 1.15 million $ 70,909
Dec 7, 6 PM $ 0.0811
-0.42%
$ 1.15 million $ 72,581
Dec 7, 5 PM $ 0.0814
+0.40%
$ 1.15 million $ 72,656
Dec 7, 4 PM $ 0.0811
-1.14%
$ 1.15 million $ 71,207
Dec 7, 3 PM $ 0.0821
+0.88%
$ 1.16 million $ 70,458
Dec 7, 2 PM $ 0.0814
-0.15%
$ 1.15 million $ 70,986
Dec 7, 1 PM $ 0.0815
-0.28%
$ 1.15 million $ 68,286
Dec 7, 12 PM $ 0.0817
+0.20%
$ 1.16 million $ 70,359
Dec 7, 11 AM $ 0.0815
-0.17%
$ 1.15 million $ 70,539
Dec 7, 10 AM $ 0.0817
+0.28%
$ 1.16 million $ 69,989
Dec 7, 9 AM $ 0.0815
-0.16%
$ 1.15 million $ 68,439
Dec 7, 8 AM $ 0.0816
+0.14%
$ 1.15 million $ 68,246
Dec 7, 7 AM $ 0.0815
-0.38%
$ 1.15 million $ 67,798
Dec 7, 6 AM $ 0.0818
-0.39%
$ 1.16 million $ 66,594
Dec 7, 5 AM $ 0.0821
+0.29%
$ 1.16 million $ 65,972
Dec 7, 4 AM $ 0.0819
-0.05%
$ 1.16 million $ 65,949
Dec 7, 3 AM $ 0.0819
+0.18%
$ 1.16 million $ 65,938
Dec 7, 2 AM $ 0.0818
-0.16%
$ 1.16 million $ 65,987
Dec 7, 1 AM $ 0.0819
-0.03%
$ 1.16 million $ 65,501
Dec 7, 12 AM $ 0.0819
+0.06%
$ 1.16 million $ 65,177
Dec 6, 11 PM $ 0.0819
-0.12%
$ 1.16 million $ 66,704
Dec 6, 10 PM $ 0.0819
+0.11%
$ 1.16 million $ 66,002
Dec 6, 9 PM $ 0.0818
+0.10%
$ 1.16 million $ 65,684
Dec 6, 8 PM $ 0.0817
-0.04%
$ 1.16 million $ 66,125
Dec 6, 7 PM $ 0.0817
-0.46%
$ 1.16 million $ 65,944
Dec 6, 6 PM $ 0.0821
+0.01%
$ 1.16 million $ 64,499
Dec 6, 5 PM $ 0.0821
+0.34%
$ 1.16 million $ 64,479
Dec 6, 4 PM $ 0.0818
+0.24%
$ 1.16 million $ 65,589
Dec 6, 3 PM $ 0.0817
-0.86%
$ 1.16 million $ 70,126
Dec 6, 2 PM $ 0.0824
+0.95%
$ 1.17 million $ 68,977
Dec 6, 1 PM $ 0.0816
-0.47%
$ 1.16 million $ 69,061
Dec 6, 12 PM $ 0.082
+0.28%
$ 1.16 million $ 67,516
Dec 6, 11 AM $ 0.0817
-0.09%
$ 1.16 million $ 67,757
Dec 6, 10 AM $ 0.0817
-0.04%
$ 1.16 million $ 67,752
Dec 6, 9 AM $ 0.0818
-0.45%
$ 1.16 million $ 68,269
Dec 6, 8 AM $ 0.0822
-0.01%
$ 1.16 million $ 68,548
Dec 6, 7 AM $ 0.0821
-0.28%
$ 1.16 million $ 68,606
Dec 6, 6 AM $ 0.0823
+0.91%
$ 1.17 million $ 69,070
Dec 6, 5 AM $ 0.0816
-0.38%
$ 1.15 million $ 69,535
Dec 6, 4 AM $ 0.0819
+0.29%
$ 1.16 million $ 69,348
Dec 6, 3 AM $ 0.0817
-0.09%
$ 1.16 million $ 69,528
Dec 6, 2 AM $ 0.0817
-0.51%
$ 1.16 million $ 68,765
Dec 6, 1 AM $ 0.0821
+0.09%
$ 1.16 million $ 67,901
Dec 6, 12 AM $ 0.0821
-0.66%
$ 1.16 million $ 68,148
Dec 5, 11 PM $ 0.0826
-0.09%
$ 1.17 million $ 67,752
Dec 5, 10 PM $ 0.0827
+0.14%
$ 1.17 million $ 67,720
Dec 5, 9 PM $ 0.0826
-0.12%
$ 1.17 million $ 66,746