Flamengo Fan Token Historical Data

MENGO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0826
-0.12%
$ 1.17 million $ 66,746
Dec 5, 8 PM $ 0.0828
+0.00%
$ 1.17 million $ 66,522
Dec 5, 7 PM $ 0.0828
+0.06%
$ 1.17 million $ 67,930
Dec 5, 6 PM $ 0.0828
-0.41%
$ 1.17 million $ 67,854
Dec 5, 5 PM $ 0.0831
-0.07%
$ 1.18 million $ 67,014
Dec 5, 4 PM $ 0.0832
+0.15%
$ 1.18 million $ 65,840
Dec 5, 3 PM $ 0.083
+0.23%
$ 1.18 million $ 61,591
Dec 5, 2 PM $ 0.0828
+0.04%
$ 1.17 million $ 63,822
Dec 5, 1 PM $ 0.0828
-0.09%
$ 1.17 million $ 63,943
Dec 5, 12 PM $ 0.0829
-0.65%
$ 1.17 million $ 65,452
Dec 5, 11 AM $ 0.0834
+0.16%
$ 1.18 million $ 64,521
Dec 5, 10 AM $ 0.0833
+0.10%
$ 1.18 million $ 65,111
Dec 5, 9 AM $ 0.0832
+0.05%
$ 1.18 million $ 71,260
Dec 5, 8 AM $ 0.0832
-0.09%
$ 1.18 million $ 70,307
Dec 5, 7 AM $ 0.0833
+0.17%
$ 1.18 million $ 70,427
Dec 5, 6 AM $ 0.0831
-0.46%
$ 1.18 million $ 70,388
Dec 5, 5 AM $ 0.0835
+0.36%
$ 1.18 million $ 69,936
Dec 5, 4 AM $ 0.0832
-0.10%
$ 1.18 million $ 71,838
Dec 5, 3 AM $ 0.0833
+0.12%
$ 1.18 million $ 71,509
Dec 5, 2 AM $ 0.0832
-0.31%
$ 1.18 million $ 72,245
Dec 5, 1 AM $ 0.0834
+0.39%
$ 1.18 million $ 72,210
Dec 5, 12 AM $ 0.0831
-0.51%
$ 1.18 million $ 71,924
Dec 4, 11 PM $ 0.0835
+0.23%
$ 1.18 million $ 70,955
Dec 4, 10 PM $ 0.0834
+0.18%
$ 1.18 million $ 71,354
Dec 4, 9 PM $ 0.0832
-0.51%
$ 1.18 million $ 72,440
Dec 4, 8 PM $ 0.0836
+0.04%
$ 1.18 million $ 72,100
Dec 4, 7 PM $ 0.0836
+0.01%
$ 1.18 million $ 71,965
Dec 4, 6 PM $ 0.0836
-0.10%
$ 1.18 million $ 72,596
Dec 4, 5 PM $ 0.0837
+0.08%
$ 1.18 million $ 72,345
Dec 4, 4 PM $ 0.0836
-0.36%
$ 1.18 million $ 73,122
Dec 4, 3 PM $ 0.0838
+0.40%
$ 1.19 million $ 72,437
Dec 4, 2 PM $ 0.0834
-0.08%
$ 1.18 million $ 70,059
Dec 4, 1 PM $ 0.0835
+0.46%
$ 1.18 million $ 74,826
Dec 4, 12 PM $ 0.0831
+0.28%
$ 1.18 million $ 73,294
Dec 4, 11 AM $ 0.0829
+0.07%
$ 1.17 million $ 73,645
Dec 4, 10 AM $ 0.0828
-2.09%
$ 1.15 million $ 73,877
Dec 4, 9 AM $ 0.0846
+0.41%
$ 1.18 million $ 69,860
Dec 4, 8 AM $ 0.0843
-0.14%
$ 1.17 million $ 70,297
Dec 4, 7 AM $ 0.0844
+0.18%
$ 1.17 million $ 70,072
Dec 4, 6 AM $ 0.0842
-0.04%
$ 1.17 million $ 69,468
Dec 4, 5 AM $ 0.0843
-0.14%
$ 1.17 million $ 70,223
Dec 4, 4 AM $ 0.0844
-0.03%
$ 1.17 million $ 79,802
Dec 4, 3 AM $ 0.0844
-0.15%
$ 1.17 million $ 81,241
Dec 4, 2 AM $ 0.0845
+0.09%
$ 1.18 million $ 81,007
Dec 4, 1 AM $ 0.0845
-0.60%
$ 1.17 million $ 81,569
Dec 4, 12 AM $ 0.085
-0.29%
$ 1.18 million $ 81,782
Dec 3, 11 PM $ 0.0852
-0.43%
$ 1.19 million $ 82,216
Dec 3, 10 PM $ 0.0856
+0.01%
$ 1.19 million $ 82,088
Dec 3, 9 PM $ 0.0856
+0.56%
$ 1.19 million $ 81,699
Dec 3, 8 PM $ 0.0851
+0.93%
$ 1.18 million $ 82,267