Flamengo Fan Token Historical Data

MENGO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0851
+0.93%
$ 1.18 million $ 82,267
Dec 3, 7 PM $ 0.0844
-1.31%
$ 1.17 million $ 82,011
Dec 3, 6 PM $ 0.0855
+0.14%
$ 1.19 million $ 81,630
Dec 3, 5 PM $ 0.0852
+0.90%
$ 1.19 million $ 82,486
Dec 3, 4 PM $ 0.0845
-0.27%
$ 1.18 million $ 82,249
Dec 3, 3 PM $ 0.0847
-0.12%
$ 1.18 million $ 87,406
Dec 3, 2 PM $ 0.0848
+0.71%
$ 1.18 million $ 100,113
Dec 3, 1 PM $ 0.0842
+0.36%
$ 1.17 million $ 96,423
Dec 3, 12 PM $ 0.0839
-0.15%
$ 1.17 million $ 95,857
Dec 3, 11 AM $ 0.084
-0.25%
$ 1.17 million $ 100,558
Dec 3, 10 AM $ 0.0842
-0.05%
$ 1.17 million $ 100,525
Dec 3, 9 AM $ 0.0843
+0.07%
$ 1.17 million $ 101,011
Dec 3, 8 AM $ 0.0842
+0.00%
$ 1.17 million $ 100,988
Dec 3, 7 AM $ 0.0842
+0.16%
$ 1.17 million $ 102,724
Dec 3, 6 AM $ 0.084
+0.75%
$ 1.17 million $ 103,694
Dec 3, 5 AM $ 0.0834
-3.28%
$ 1.16 million $ 103,508
Dec 3, 4 AM $ 0.0862
+0.45%
$ 1.2 million $ 91,274
Dec 3, 3 AM $ 0.0858
+0.30%
$ 1.19 million $ 91,245
Dec 3, 2 AM $ 0.0856
+0.26%
$ 1.19 million $ 93,996
Dec 3, 1 AM $ 0.0854
-0.11%
$ 1.19 million $ 95,157
Dec 3, 12 AM $ 0.0855
+0.41%
$ 1.19 million $ 95,268
Dec 2, 11 PM $ 0.0851
-0.13%
$ 1.18 million $ 96,010
Dec 2, 10 PM $ 0.0852
+0.08%
$ 1.19 million $ 98,619
Dec 2, 9 PM $ 0.0852
-0.03%
$ 1.18 million $ 98,920
Dec 2, 8 PM $ 0.0852
+0.09%
$ 1.18 million $ 99,120
Dec 2, 7 PM $ 0.0851
-0.06%
$ 1.18 million $ 98,905
Dec 2, 6 PM $ 0.0851
-0.41%
$ 1.18 million $ 99,529
Dec 2, 5 PM $ 0.0855
-0.43%
$ 1.19 million $ 100,716
Dec 2, 4 PM $ 0.0859
+0.56%
$ 1.19 million $ 98,652
Dec 2, 3 PM $ 0.0854
+2.09%
$ 1.19 million $ 111,606
Dec 2, 2 PM $ 0.0836
+1.14%
$ 1.16 million $ 103,944
Dec 2, 1 PM $ 0.0827
+1.04%
$ 1.15 million $ 103,327
Dec 2, 12 PM $ 0.0818
-1.24%
$ 1.14 million $ 102,378
Dec 2, 11 AM $ 0.0829
-0.76%
$ 1.15 million $ 100,175
Dec 2, 10 AM $ 0.0835
+0.43%
$ 1.16 million $ 99,561
Dec 2, 9 AM $ 0.0832
+0.20%
$ 1.16 million $ 99,293
Dec 2, 8 AM $ 0.083
-1.35%
$ 1.15 million $ 99,211
Dec 2, 7 AM $ 0.0841
-0.37%
$ 1.17 million $ 102,360
Dec 2, 6 AM $ 0.0847
+0.33%
$ 1.18 million $ 104,311
Dec 2, 5 AM $ 0.0844
-0.08%
$ 1.17 million $ 104,578
Dec 2, 4 AM $ 0.0845
+0.11%
$ 1.17 million $ 105,904
Dec 2, 3 AM $ 0.0844
+0.40%
$ 1.17 million $ 105,939
Dec 2, 2 AM $ 0.084
-0.35%
$ 1.17 million $ 103,589
Dec 2, 1 AM $ 0.0843
+0.33%
$ 1.17 million $ 125,516
Dec 2, 12 AM $ 0.0841
-0.03%
$ 1.17 million $ 133,691
Dec 1, 11 PM $ 0.0841
-0.52%
$ 1.17 million $ 186,926
Dec 1, 10 PM $ 0.0845
+0.02%
$ 1.18 million $ 186,971
Dec 1, 9 PM $ 0.0844
-0.22%
$ 1.17 million $ 186,958
Dec 1, 8 PM $ 0.0846
+0.32%
$ 1.18 million $ 186,489
Dec 1, 7 PM $ 0.0844
-1.25%
$ 1.17 million $ 190,309