Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $0.0355
-0.12%
$618,799 $59,403
May 24, 10 PM $0.0356
-0.04%
$619,651 $59,848
May 24, 9 PM $0.0356
-0.29%
$619,899 $60,800
May 24, 8 PM $0.0357
-0.02%
$621,705 $60,887
May 24, 7 PM $0.0357
+0.00%
$621,850 $62,854
May 24, 6 PM $0.0357
+0.21%
$621,868 $62,795
May 24, 5 PM $0.0356
+0.02%
$620,580 $62,482
May 24, 4 PM $0.0356
-0.07%
$620,474 $63,159
May 24, 3 PM $0.0356
+0.09%
$620,937 $65,141
May 24, 2 PM $0.0356
+0.03%
$620,393 $65,328
May 24, 1 PM $0.0356
+0.03%
$620,178 $64,889
May 24, 12 PM $0.0356
-0.20%
$620,016 $64,592
May 24, 11 AM $0.0357
-0.10%
$621,227 $67,748
May 24, 10 AM $0.0357
+0.12%
$621,880 $67,721
May 24, 9 AM $0.0357
-0.02%
$621,115 $69,032
May 24, 8 AM $0.0357
-0.07%
$621,217 $69,623
May 24, 7 AM $0.0357
+0.07%
$621,649 $69,838
May 24, 6 AM $0.0357
+0.02%
$621,203 $70,298
May 24, 5 AM $0.0356
-0.05%
$621,077 $70,429
May 24, 4 AM $0.0357
+0.00%
$621,409 $71,679
May 24, 3 AM $0.0357
+0.69%
$621,406 $73,352
May 24, 2 AM $0.0354
-0.85%
$617,174 $80,064
May 24, 1 AM $0.0357
-0.09%
$622,454 $91,167
May 24, 12 AM $0.0358
+1.33%
$623,041 $95,081
May 23, 11 PM $0.0353
-0.71%
$614,439 $95,154
May 23, 10 PM $0.0354
+0.27%
$617,259 $94,506
May 23, 9 PM $0.0353
+0.57%
$615,609 $93,960
May 23, 8 PM $0.0351
-1.68%
$612,112 $93,731
May 23, 7 PM $0.0357
+0.24%
$622,600 $93,346
May 23, 6 PM $0.0356
+0.86%
$621,102 $94,474
May 23, 5 PM $0.0352
+2.50%
$613,825 $92,730
May 23, 4 PM $0.0344
-2.84%
$598,871 $94,518
May 23, 3 PM $0.0354
+1.33%
$616,400 $92,288
May 23, 2 PM $0.0349
+0.40%
$608,321 $92,748
May 23, 1 PM $0.0348
-0.08%
$605,910 $92,909
May 23, 12 PM $0.0348
+1.41%
$606,373 $92,617
May 23, 11 AM $0.0343
-0.78%
$597,943 $89,103
May 23, 10 AM $0.0346
+0.00%
$602,640 $88,531
May 23, 9 AM $0.0346
+0.63%
$602,624 $87,118
May 23, 8 AM $0.0344
-0.86%
$598,856 $87,046
May 23, 7 AM $0.0346
-0.95%
$603,250 $86,752
May 23, 6 AM $0.035
+0.06%
$609,034 $86,521
May 23, 5 AM $0.0349
-0.10%
$608,673 $86,625
May 23, 4 AM $0.035
+1.62%
$609,269 $85,179
May 23, 3 AM $0.0344
+2.69%
$599,566 $83,845
May 23, 2 AM $0.0335
-6.82%
$583,878 $77,052
May 23, 1 AM $0.036
-5.88%
$626,597 $64,885
May 23, 12 AM $0.0382
+0.13%
$665,731 $61,111
May 22, 11 PM $0.0382
-0.09%
$664,873 $61,088
May 22, 10 PM $0.0382
-0.60%
$665,502 $62,347