Flamengo Fan Token Historical Data

MENGO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0846
+0.32%
$ 1.18 million $ 186,489
Dec 1, 7 PM $ 0.0844
-1.25%
$ 1.17 million $ 190,309
Dec 1, 6 PM $ 0.0854
+0.05%
$ 1.19 million $ 189,842
Dec 1, 5 PM $ 0.0854
+0.81%
$ 1.19 million $ 188,077
Dec 1, 4 PM $ 0.0847
+2.41%
$ 1.18 million $ 185,910
Dec 1, 3 PM $ 0.0827
-3.00%
$ 1.15 million $ 175,945
Dec 1, 2 PM $ 0.0853
+0.55%
$ 1.19 million $ 167,880
Dec 1, 1 PM $ 0.0848
+1.32%
$ 1.18 million $ 168,232
Dec 1, 12 PM $ 0.0837
-1.26%
$ 1.16 million $ 167,707
Dec 1, 11 AM $ 0.0848
-0.27%
$ 1.18 million $ 171,044
Dec 1, 10 AM $ 0.085
+0.28%
$ 1.18 million $ 170,626
Dec 1, 9 AM $ 0.0848
-0.86%
$ 1.18 million $ 171,245
Dec 1, 8 AM $ 0.0855
+3.41%
$ 1.18 million $ 171,555
Dec 1, 7 AM $ 0.0827
-1.07%
$ 1.15 million $ 176,481
Dec 1, 6 AM $ 0.0837
+0.74%
$ 1.16 million $ 178,137
Dec 1, 5 AM $ 0.0831
-0.88%
$ 1.16 million $ 177,598
Dec 1, 4 AM $ 0.0838
+0.48%
$ 1.17 million $ 175,162
Dec 1, 3 AM $ 0.0834
+0.06%
$ 1.16 million $ 174,563
Dec 1, 2 AM $ 0.0833
-3.64%
$ 1.16 million $ 182,164
Dec 1, 1 AM $ 0.0865
-0.14%
$ 1.2 million $ 160,469
Dec 1, 12 AM $ 0.0866
+0.26%
$ 1.2 million $ 153,270
Nov 30, 11 PM $ 0.0864
-0.62%
$ 1.2 million $ 99,298
Nov 30, 10 PM $ 0.0869
+0.64%
$ 1.21 million $ 101,125
Nov 30, 9 PM $ 0.0864
-0.11%
$ 1.2 million $ 102,267
Nov 30, 8 PM $ 0.0865
-1.02%
$ 1.2 million $ 104,640
Nov 30, 7 PM $ 0.0874
-0.03%
$ 1.21 million $ 101,492
Nov 30, 6 PM $ 0.0874
-0.05%
$ 1.22 million $ 102,873
Nov 30, 5 PM $ 0.0875
-0.24%
$ 1.22 million $ 108,238
Nov 30, 4 PM $ 0.0877
+0.03%
$ 1.22 million $ 109,314
Nov 30, 3 PM $ 0.0877
-0.62%
$ 1.22 million $ 111,706
Nov 30, 2 PM $ 0.0882
-0.37%
$ 1.23 million $ 147,929
Nov 30, 1 PM $ 0.0885
+0.58%
$ 1.23 million $ 149,259
Nov 30, 12 PM $ 0.088
+0.12%
$ 1.22 million $ 154,619
Nov 30, 11 AM $ 0.0879
+0.24%
$ 1.22 million $ 151,236
Nov 30, 10 AM $ 0.0877
-1.01%
$ 1.22 million $ 152,242
Nov 30, 9 AM $ 0.0886
+0.08%
$ 1.23 million $ 152,253
Nov 30, 8 AM $ 0.0885
+0.67%
$ 1.23 million $ 156,512
Nov 30, 7 AM $ 0.088
+0.33%
$ 1.22 million $ 146,303
Nov 30, 6 AM $ 0.0877
-0.63%
$ 1.22 million $ 144,275
Nov 30, 5 AM $ 0.0882
-0.12%
$ 1.23 million $ 154,046
Nov 30, 4 AM $ 0.0883
+0.20%
$ 1.23 million $ 154,410
Nov 30, 3 AM $ 0.0881
-0.92%
$ 1.23 million $ 155,412
Nov 30, 2 AM $ 0.089
-1.72%
$ 1.24 million $ 157,157
Nov 30, 1 AM $ 0.0905
-0.03%
$ 1.25 million $ 155,952
Nov 30, 12 AM $ 0.0905
+0.50%
$ 1.26 million $ 155,712
Nov 29, 11 PM $ 0.0901
+0.32%
$ 1.25 million $ 180,176
Nov 29, 10 PM $ 0.0898
-0.50%
$ 1.25 million $ 198,965
Nov 29, 9 PM $ 0.0903
-0.39%
$ 1.26 million $ 199,245
Nov 29, 8 PM $ 0.0906
+0.50%
$ 1.26 million $ 200,737
Nov 29, 7 PM $ 0.0902
-0.01%
$ 1.25 million $ 200,169