Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.0382
-0.60%
$665,502 $62,347
May 22, 9 PM $0.0384
+0.19%
$669,537 $61,816
May 22, 8 PM $0.0384
-0.59%
$668,249 $61,175
May 22, 7 PM $0.0386
-1.11%
$672,225 $60,121
May 22, 6 PM $0.039
-0.51%
$679,748 $59,248
May 22, 5 PM $0.0392
+0.00%
$683,259 $59,867
May 22, 4 PM $0.0392
+0.00%
$683,281 $60,555
May 22, 3 PM $0.0392
+0.00%
$683,286 $60,786
May 22, 2 PM $0.0392
-0.09%
$683,269 $60,565
May 22, 1 PM $0.0393
+0.00%
$683,864 $61,027
May 22, 12 PM $0.0393
-0.01%
$683,886 $61,618
May 22, 11 AM $0.0393
-0.04%
$683,934 $62,374
May 22, 10 AM $0.0393
-0.11%
$684,240 $63,030
May 22, 9 AM $0.0393
-0.19%
$684,978 $63,008
May 22, 8 AM $0.0394
+0.00%
$686,307 $63,128
May 22, 7 AM $0.0394
+0.06%
$686,309 $62,748
May 22, 6 AM $0.0394
+0.00%
$685,905 $62,793
May 22, 5 AM $0.0394
+0.08%
$685,901 $61,877
May 22, 4 AM $0.0393
-0.41%
$685,361 $63,652
May 22, 3 AM $0.0395
-0.04%
$688,174 $63,875
May 22, 2 AM $0.0395
+0.01%
$688,427 $64,509
May 22, 1 AM $0.0395
+0.01%
$688,369 $64,704
May 22, 12 AM $0.0395
-0.05%
$688,281 $64,138
May 21, 11 PM $0.0395
+0.03%
$688,653 $64,350
May 21, 10 PM $0.0395
+0.08%
$688,451 $63,227
May 21, 9 PM $0.0395
+0.02%
$687,913 $62,879
May 21, 8 PM $0.0395
+0.24%
$687,743 $63,523
May 21, 7 PM $0.0394
+0.10%
$686,074 $63,332
May 21, 6 PM $0.0393
+0.30%
$685,416 $63,321
May 21, 5 PM $0.0392
+0.17%
$683,387 $62,273
May 21, 4 PM $0.0392
+0.02%
$682,354 $61,332
May 21, 3 PM $0.0391
+0.16%
$682,052 $62,887
May 21, 2 PM $0.0391
-0.40%
$680,980 $62,413
May 21, 1 PM $0.0392
+0.07%
$683,570 $64,141
May 21, 12 PM $0.0392
+0.06%
$683,067 $64,102
May 21, 11 AM $0.0392
+0.07%
$682,669 $63,862
May 21, 10 AM $0.0392
-0.24%
$682,208 $64,109
May 21, 9 AM $0.0393
-0.26%
$683,874 $64,138
May 21, 8 AM $0.0394
+0.04%
$685,684 $63,441
May 21, 7 AM $0.0393
-0.49%
$685,402 $63,598
May 21, 6 AM $0.0395
-0.02%
$688,791 $63,646
May 21, 5 AM $0.0395
-0.32%
$688,918 $64,188
May 21, 4 AM $0.0397
-0.10%
$691,154 $62,310
May 21, 3 AM $0.0397
+0.12%
$691,702 $62,036
May 21, 2 AM $0.0397
-0.05%
$690,885 $61,962
May 21, 1 AM $0.0397
+0.09%
$691,215 $62,204
May 21, 12 AM $0.0396
-0.12%
$690,600 $62,536
May 20, 11 PM $0.0397
+0.11%
$691,426 $62,589
May 20, 10 PM $0.0396
+0.08%
$690,657 $63,280
May 20, 9 PM $0.0396
-0.02%
$690,083 $63,497