Flamengo Fan Token Historical Data

MENGO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0902
-0.01%
$ 1.25 million $ 200,169
Nov 29, 6 PM $ 0.0902
-0.92%
$ 1.25 million $ 198,581
Nov 29, 5 PM $ 0.091
+0.44%
$ 1.27 million $ 194,721
Nov 29, 4 PM $ 0.0906
-1.49%
$ 1.26 million $ 193,558
Nov 29, 3 PM $ 0.092
-0.47%
$ 1.28 million $ 195,039
Nov 29, 2 PM $ 0.0924
-1.92%
$ 1.29 million $ 160,971
Nov 29, 1 PM $ 0.0942
-0.24%
$ 1.31 million $ 158,941
Nov 29, 12 PM $ 0.0945
+1.10%
$ 1.31 million $ 153,919
Nov 29, 11 AM $ 0.0934
-0.64%
$ 1.3 million $ 153,873
Nov 29, 10 AM $ 0.094
+0.04%
$ 1.31 million $ 154,428
Nov 29, 9 AM $ 0.094
+1.43%
$ 1.31 million $ 153,970
Nov 29, 8 AM $ 0.0927
-0.12%
$ 1.29 million $ 149,361
Nov 29, 7 AM $ 0.0928
+0.66%
$ 1.29 million $ 149,368
Nov 29, 6 AM $ 0.0922
-2.86%
$ 1.28 million $ 147,789
Nov 29, 5 AM $ 0.0949
+0.89%
$ 1.32 million $ 140,633
Nov 29, 4 AM $ 0.094
+1.17%
$ 1.31 million $ 140,580
Nov 29, 3 AM $ 0.093
-0.38%
$ 1.29 million $ 139,284
Nov 29, 2 AM $ 0.0933
+0.24%
$ 1.3 million $ 130,045
Nov 29, 1 AM $ 0.0931
+0.17%
$ 1.3 million $ 129,513
Nov 29, 12 AM $ 0.0929
-0.21%
$ 1.29 million $ 130,318
Nov 28, 11 PM $ 0.0931
-0.93%
$ 1.3 million $ 106,329
Nov 28, 10 PM $ 0.094
-0.03%
$ 1.31 million $ 84,936
Nov 28, 9 PM $ 0.094
+3.83%
$ 1.31 million $ 82,802
Nov 28, 8 PM $ 0.0905
-0.36%
$ 1.26 million $ 79,574
Nov 28, 7 PM $ 0.0909
-0.57%
$ 1.26 million $ 79,331
Nov 28, 6 PM $ 0.0911
+0.48%
$ 1.26 million $ 79,048
Nov 28, 5 PM $ 0.0905
-0.49%
$ 1.26 million $ 77,909
Nov 28, 4 PM $ 0.0909
+0.08%
$ 1.26 million $ 78,402
Nov 28, 3 PM $ 0.0909
+0.91%
$ 1.26 million $ 76,129
Nov 28, 2 PM $ 0.09
-0.17%
$ 1.25 million $ 75,347
Nov 28, 1 PM $ 0.0902
+0.09%
$ 1.25 million $ 75,011
Nov 28, 12 PM $ 0.0901
+0.19%
$ 1.25 million $ 75,485
Nov 28, 11 AM $ 0.0898
+0.81%
$ 1.25 million $ 74,323
Nov 28, 10 AM $ 0.0891
-0.07%
$ 1.24 million $ 72,938
Nov 28, 9 AM $ 0.0891
-0.27%
$ 1.24 million $ 73,330
Nov 28, 8 AM $ 0.0894
-0.33%
$ 1.24 million $ 73,092
Nov 28, 7 AM $ 0.0897
+0.80%
$ 1.25 million $ 75,049
Nov 28, 6 AM $ 0.0889
-0.88%
$ 1.24 million $ 86,251
Nov 28, 5 AM $ 0.0897
+1.43%
$ 1.25 million $ 88,106
Nov 28, 4 AM $ 0.0884
-0.60%
$ 1.23 million $ 88,230
Nov 28, 3 AM $ 0.089
-0.18%
$ 1.24 million $ 90,311
Nov 28, 2 AM $ 0.0891
-0.04%
$ 1.24 million $ 90,059
Nov 28, 1 AM $ 0.0891
-0.48%
$ 1.24 million $ 90,528
Nov 28, 12 AM $ 0.0896
-0.03%
$ 1.25 million $ 87,982
Nov 27, 11 PM $ 0.0896
-0.03%
$ 1.25 million $ 88,638
Nov 27, 10 PM $ 0.0896
-1.17%
$ 1.25 million $ 97,337
Nov 27, 9 PM $ 0.0907
+0.51%
$ 1.26 million $ 99,823
Nov 27, 8 PM $ 0.0902
+0.29%
$ 1.25 million $ 101,882
Nov 27, 7 PM $ 0.09
-0.07%
$ 1.25 million $ 102,657
Nov 27, 6 PM $ 0.09
+1.04%
$ 1.25 million $ 104,553