Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.0395
-0.10%
$688,080 $70,101
May 18, 7 PM $0.0396
+0.26%
$689,359 $69,829
May 18, 6 PM $0.0395
-0.03%
$687,541 $69,556
May 18, 5 PM $0.0395
+0.18%
$687,719 $69,006
May 18, 4 PM $0.0394
+0.00%
$686,457 $68,954
May 18, 3 PM $0.0394
-0.01%
$686,459 $69,161
May 18, 2 PM $0.0394
+0.02%
$686,560 $70,279
May 18, 1 PM $0.0394
-0.03%
$686,419 $70,775
May 18, 12 PM $0.0394
+0.06%
$686,629 $70,425
May 18, 11 AM $0.0394
-0.56%
$686,244 $72,399
May 18, 10 AM $0.0396
+0.00%
$690,119 $69,206
May 18, 9 AM $0.0396
-0.24%
$690,089 $69,334
May 18, 8 AM $0.0397
+0.05%
$691,716 $69,028
May 18, 7 AM $0.0397
+0.01%
$691,397 $70,523
May 18, 6 AM $0.0397
+0.04%
$691,319 $68,004
May 18, 5 AM $0.0397
+0.04%
$691,605 $67,543
May 18, 4 AM $0.0397
+0.00%
$691,322 $67,339
May 18, 3 AM $0.0397
+0.03%
$691,322 $67,160
May 18, 2 AM $0.0397
-0.05%
$691,134 $67,924
May 18, 1 AM $0.0397
-0.17%
$691,513 $69,162
May 18, 12 AM $0.0398
-0.26%
$692,678 $68,099
May 17, 11 PM $0.0399
-0.90%
$694,452 $64,307
May 17, 10 PM $0.0402
+0.04%
$700,763 $63,479
May 17, 9 PM $0.0402
-0.56%
$700,498 $63,322
May 17, 8 PM $0.0404
-0.07%
$704,428 $61,606
May 17, 7 PM $0.0405
+0.00%
$704,955 $61,815
May 17, 6 PM $0.0405
-0.02%
$704,926 $62,909
May 17, 5 PM $0.0405
+0.02%
$705,043 $63,681
May 17, 4 PM $0.0405
-0.16%
$704,894 $64,100
May 17, 3 PM $0.0405
+0.00%
$706,035 $64,189
May 17, 2 PM $0.0405
+0.11%
$706,008 $65,374
May 17, 1 PM $0.0405
-0.03%
$705,978 $64,929
May 17, 12 PM $0.0405
+0.59%
$706,187 $64,694
May 17, 11 AM $0.0403
-0.05%
$701,764 $62,265
May 17, 10 AM $0.0403
-0.10%
$701,785 $62,624
May 17, 9 AM $0.0403
+0.07%
$702,493 $63,026
May 17, 8 AM $0.0403
+0.15%
$702,032 $62,784
May 17, 7 AM $0.0402
+0.00%
$701,014 $61,383
May 17, 6 AM $0.0402
-0.01%
$701,012 $62,197
May 17, 5 AM $0.0402
+0.13%
$701,115 $63,591
May 17, 4 AM $0.0402
-0.03%
$700,170 $64,055
May 17, 3 AM $0.0402
+0.02%
$700,409 $63,557
May 17, 2 AM $0.0402
-0.54%
$700,248 $62,377
May 17, 1 AM $0.0404
-0.14%
$704,052 $61,393
May 17, 12 AM $0.0405
-0.13%
$705,039 $62,020
May 16, 11 PM $0.0405
+0.05%
$705,991 $62,639
May 16, 10 PM $0.0405
+0.04%
$705,673 $62,417
May 16, 9 PM $0.0405
+0.04%
$705,401 $62,958
May 16, 8 PM $0.0405
-0.05%
$705,088 $63,150
May 16, 7 PM $0.0405
+0.05%
$705,451 $63,769