Flamengo Fan Token Historical Data

MENGO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.09
+1.04%
$ 1.25 million $ 104,553
Nov 27, 5 PM $ 0.0891
-0.41%
$ 1.24 million $ 104,628
Nov 27, 4 PM $ 0.0895
-0.47%
$ 1.24 million $ 107,606
Nov 27, 3 PM $ 0.0899
+0.80%
$ 1.25 million $ 243,229
Nov 27, 2 PM $ 0.0892
+0.01%
$ 1.24 million $ 242,144
Nov 27, 1 PM $ 0.0892
-1.06%
$ 1.24 million $ 242,573
Nov 27, 12 PM $ 0.0901
-0.50%
$ 1.25 million $ 242,160
Nov 27, 11 AM $ 0.0906
+1.16%
$ 1.26 million $ 243,154
Nov 27, 10 AM $ 0.0895
-0.05%
$ 1.25 million $ 243,173
Nov 27, 9 AM $ 0.0896
+0.77%
$ 1.25 million $ 243,037
Nov 27, 8 AM $ 0.0889
+0.78%
$ 1.24 million $ 246,443
Nov 27, 7 AM $ 0.0882
-2.97%
$ 1.23 million $ 243,719
Nov 27, 6 AM $ 0.0909
+2.39%
$ 1.26 million $ 232,591
Nov 27, 5 AM $ 0.0888
-0.50%
$ 1.23 million $ 228,086
Nov 27, 4 AM $ 0.0892
-0.69%
$ 1.24 million $ 226,988
Nov 27, 3 AM $ 0.0899
+0.73%
$ 1.25 million $ 225,508
Nov 27, 2 AM $ 0.0892
-0.16%
$ 1.24 million $ 226,008
Nov 27, 1 AM $ 0.0894
-0.45%
$ 1.24 million $ 227,337
Nov 27, 12 AM $ 0.0898
+1.03%
$ 1.25 million $ 227,404
Nov 26, 11 PM $ 0.0888
+1.16%
$ 1.24 million $ 226,752
Nov 26, 10 PM $ 0.0878
-0.32%
$ 1.22 million $ 216,864
Nov 26, 9 PM $ 0.0881
+0.38%
$ 1.23 million $ 213,656
Nov 26, 8 PM $ 0.0878
+0.16%
$ 1.22 million $ 212,221
Nov 26, 7 PM $ 0.0876
-0.14%
$ 1.22 million $ 211,142
Nov 26, 6 PM $ 0.0877
-1.33%
$ 1.22 million $ 208,913
Nov 26, 5 PM $ 0.0884
+1.43%
$ 1.23 million $ 209,710
Nov 26, 4 PM $ 0.0872
-0.20%
$ 1.21 million $ 206,636
Nov 26, 3 PM $ 0.0873
-0.33%
$ 1.21 million $ 68,914
Nov 26, 2 PM $ 0.0876
+0.50%
$ 1.22 million $ 70,059
Nov 26, 1 PM $ 0.0872
+0.96%
$ 1.21 million $ 70,167
Nov 26, 12 PM $ 0.0864
-0.80%
$ 1.2 million $ 70,774
Nov 26, 11 AM $ 0.0871
+0.01%
$ 1.21 million $ 73,629
Nov 26, 10 AM $ 0.0871
+0.26%
$ 1.21 million $ 73,298
Nov 26, 9 AM $ 0.0868
-1.89%
$ 1.21 million $ 78,344
Nov 26, 8 AM $ 0.0885
-0.04%
$ 1.23 million $ 75,759
Nov 26, 7 AM $ 0.0885
-0.52%
$ 1.23 million $ 77,388
Nov 26, 6 AM $ 0.0889
+0.36%
$ 1.24 million $ 77,298
Nov 26, 5 AM $ 0.0885
+0.10%
$ 1.23 million $ 77,657
Nov 26, 4 AM $ 0.0885
+0.11%
$ 1.23 million $ 78,107
Nov 26, 3 AM $ 0.0884
-0.83%
$ 1.23 million $ 77,163
Nov 26, 2 AM $ 0.0891
+0.19%
$ 1.24 million $ 78,049
Nov 26, 1 AM $ 0.0889
-0.20%
$ 1.24 million $ 77,408
Nov 26, 12 AM $ 0.0891
-0.10%
$ 1.24 million $ 78,668
Nov 25, 11 PM $ 0.0892
-0.01%
$ 1.24 million $ 78,620
Nov 25, 10 PM $ 0.0892
+0.49%
$ 1.24 million $ 79,538
Nov 25, 9 PM $ 0.0888
+0.08%
$ 1.23 million $ 79,255
Nov 25, 8 PM $ 0.0887
+0.15%
$ 1.23 million $ 79,333
Nov 25, 7 PM $ 0.0886
-0.08%
$ 1.23 million $ 79,219
Nov 25, 6 PM $ 0.0886
+0.03%
$ 1.23 million $ 79,904
Nov 25, 5 PM $ 0.0886
+0.42%
$ 1.23 million $ 79,178