Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.0405
+0.05%
$705,451 $63,769
May 16, 6 PM $0.0406
+0.44%
$707,668 $64,410
May 16, 5 PM $0.0405
+0.23%
$705,019 $64,013
May 16, 4 PM $0.0403
-0.18%
$702,794 $63,306
May 16, 3 PM $0.0404
-1.27%
$704,081 $62,909
May 16, 2 PM $0.0409
+0.24%
$713,132 $61,113
May 16, 1 PM $0.0408
+0.04%
$711,459 $61,300
May 16, 12 PM $0.0408
+0.05%
$711,145 $61,887
May 16, 11 AM $0.0408
+0.06%
$710,807 $61,737
May 16, 10 AM $0.0408
-0.04%
$710,415 $60,280
May 16, 9 AM $0.0408
-0.07%
$710,733 $60,328
May 16, 8 AM $0.0408
+0.08%
$711,200 $61,256
May 16, 7 AM $0.0408
-0.58%
$710,617 $62,757
May 16, 6 AM $0.041
+0.19%
$714,768 $63,912
May 16, 5 AM $0.0409
-0.06%
$713,425 $62,832
May 16, 4 AM $0.041
-0.28%
$713,860 $64,226
May 16, 3 AM $0.0411
+0.01%
$715,879 $64,043
May 16, 2 AM $0.0411
+0.14%
$715,796 $64,143
May 16, 1 AM $0.041
+0.13%
$714,815 $65,158
May 16, 12 AM $0.041
+0.07%
$713,855 $65,628
May 15, 11 PM $0.0409
-0.05%
$713,342 $65,941
May 15, 10 PM $0.041
-0.30%
$713,680 $69,827
May 15, 9 PM $0.0411
-0.10%
$715,813 $69,257
May 15, 8 PM $0.0411
+0.21%
$716,108 $74,437
May 15, 7 PM $0.041
+0.31%
$714,597 $74,638
May 15, 6 PM $0.0409
-0.14%
$712,419 $75,782
May 15, 5 PM $0.0409
+0.06%
$713,399 $81,590
May 15, 4 PM $0.0409
+0.01%
$712,960 $81,336
May 15, 3 PM $0.0409
+0.03%
$712,877 $84,389
May 15, 2 PM $0.0409
-0.16%
$712,647 $82,917
May 15, 1 PM $0.041
-0.23%
$713,769 $82,655
May 15, 12 PM $0.0411
+0.13%
$715,432 $82,397
May 15, 11 AM $0.041
+0.05%
$714,503 $82,515
May 15, 10 AM $0.041
+0.44%
$714,157 $82,353
May 15, 9 AM $0.0408
+0.37%
$711,003 $81,433
May 15, 8 AM $0.0407
-0.33%
$708,373 $81,398
May 15, 7 AM $0.0408
-0.35%
$710,747 $81,693
May 15, 6 AM $0.0409
-0.18%
$713,243 $80,589
May 15, 5 AM $0.041
-0.57%
$714,507 $80,679
May 15, 4 AM $0.0412
-0.64%
$718,577 $78,453
May 15, 3 AM $0.0415
+0.11%
$723,203 $77,279
May 15, 2 AM $0.0415
-0.09%
$722,388 $77,955
May 15, 1 AM $0.0415
+0.05%
$723,059 $77,333
May 15, 12 AM $0.0415
+0.20%
$722,723 $76,727
May 14, 11 PM $0.0414
-0.83%
$721,306 $75,755
May 14, 10 PM $0.0417
-0.11%
$727,331 $72,528
May 14, 9 PM $0.0418
+0.41%
$728,132 $72,992
May 14, 8 PM $0.0416
-0.05%
$725,185 $71,326
May 14, 7 PM $0.0416
-0.64%
$725,537 $68,754
May 14, 6 PM $0.0419
-1.20%
$730,183 $67,069