Flamengo Fan Token Historical Data

MENGO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0886
+0.03%
$ 1.23 million $ 79,904
Nov 25, 5 PM $ 0.0886
+0.42%
$ 1.23 million $ 79,178
Nov 25, 4 PM $ 0.0882
-0.55%
$ 1.23 million $ 79,414
Nov 25, 3 PM $ 0.0887
+0.64%
$ 1.23 million $ 96,080
Nov 25, 2 PM $ 0.0882
+0.14%
$ 1.23 million $ 94,671
Nov 25, 1 PM $ 0.088
-0.01%
$ 1.22 million $ 94,847
Nov 25, 12 PM $ 0.0881
+1.72%
$ 1.22 million $ 93,875
Nov 25, 11 AM $ 0.0866
+0.25%
$ 1.2 million $ 90,808
Nov 25, 10 AM $ 0.0864
+0.23%
$ 1.2 million $ 87,871
Nov 25, 9 AM $ 0.0862
+0.13%
$ 1.2 million $ 85,801
Nov 25, 8 AM $ 0.0861
-0.78%
$ 1.2 million $ 85,210
Nov 25, 7 AM $ 0.0868
-0.61%
$ 1.21 million $ 83,712
Nov 25, 6 AM $ 0.0873
-0.07%
$ 1.21 million $ 83,837
Nov 25, 5 AM $ 0.0874
+0.39%
$ 1.22 million $ 83,164
Nov 25, 4 AM $ 0.0871
-0.25%
$ 1.21 million $ 88,475
Nov 25, 3 AM $ 0.0873
+0.25%
$ 1.21 million $ 89,222
Nov 25, 2 AM $ 0.0871
-0.98%
$ 1.21 million $ 87,866
Nov 25, 1 AM $ 0.0879
-0.98%
$ 1.22 million $ 92,822
Nov 25, 12 AM $ 0.0888
-0.03%
$ 1.23 million $ 91,025
Nov 24, 11 PM $ 0.0888
-0.28%
$ 1.24 million $ 91,768
Nov 24, 10 PM $ 0.0891
-0.03%
$ 1.24 million $ 91,983
Nov 24, 9 PM $ 0.0891
-0.48%
$ 1.24 million $ 91,900
Nov 24, 8 PM $ 0.0895
+0.15%
$ 1.25 million $ 91,870
Nov 24, 7 PM $ 0.0894
-0.08%
$ 1.24 million $ 92,120
Nov 24, 6 PM $ 0.0895
+0.54%
$ 1.24 million $ 91,583
Nov 24, 5 PM $ 0.089
+0.61%
$ 1.24 million $ 90,773
Nov 24, 4 PM $ 0.0884
+2.43%
$ 1.23 million $ 90,220
Nov 24, 3 PM $ 0.0863
+0.32%
$ 1.2 million $ 75,130
Nov 24, 2 PM $ 0.0861
-0.52%
$ 1.2 million $ 74,366
Nov 24, 1 PM $ 0.0865
+0.73%
$ 1.2 million $ 73,741
Nov 24, 12 PM $ 0.0859
+0.21%
$ 1.19 million $ 74,301
Nov 24, 11 AM $ 0.0856
+0.05%
$ 1.19 million $ 72,628
Nov 24, 10 AM $ 0.0856
-0.35%
$ 1.19 million $ 72,444
Nov 24, 9 AM $ 0.0859
-0.39%
$ 1.19 million $ 73,556
Nov 24, 8 AM $ 0.0862
-0.91%
$ 1.2 million $ 75,772
Nov 24, 7 AM $ 0.087
-0.15%
$ 1.21 million $ 76,118
Nov 24, 6 AM $ 0.0871
-0.44%
$ 1.21 million $ 77,640
Nov 24, 5 AM $ 0.0875
+2.62%
$ 1.22 million $ 77,898
Nov 24, 4 AM $ 0.0853
-0.38%
$ 1.19 million $ 72,476
Nov 24, 3 AM $ 0.0856
+0.55%
$ 1.19 million $ 74,089
Nov 24, 2 AM $ 0.0851
-0.96%
$ 1.18 million $ 73,380
Nov 24, 1 AM $ 0.086
+0.31%
$ 1.2 million $ 68,467
Nov 24, 12 AM $ 0.0857
-0.86%
$ 1.19 million $ 70,482
Nov 23, 11 PM $ 0.0864
+0.71%
$ 1.2 million $ 71,102
Nov 23, 10 PM $ 0.0858
-0.45%
$ 1.19 million $ 70,783
Nov 23, 9 PM $ 0.0862
+0.04%
$ 1.2 million $ 70,727
Nov 23, 8 PM $ 0.0862
+0.04%
$ 1.2 million $ 70,939
Nov 23, 7 PM $ 0.0862
+0.07%
$ 1.2 million $ 71,792
Nov 23, 6 PM $ 0.0861
+0.38%
$ 1.2 million $ 71,963
Nov 23, 5 PM $ 0.0858
-0.29%
$ 1.19 million $ 72,435