Flamengo Fan Token Historical Data

MENGO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0858
-0.29%
$ 1.19 million $ 72,435
Nov 23, 4 PM $ 0.086
-0.17%
$ 1.2 million $ 72,516
Nov 23, 3 PM $ 0.0862
+0.17%
$ 1.2 million $ 72,007
Nov 23, 2 PM $ 0.0859
-0.11%
$ 1.19 million $ 72,079
Nov 23, 1 PM $ 0.086
-0.05%
$ 1.2 million $ 73,232
Nov 23, 12 PM $ 0.086
-0.05%
$ 1.2 million $ 72,527
Nov 23, 11 AM $ 0.0861
-0.19%
$ 1.2 million $ 76,271
Nov 23, 10 AM $ 0.0862
+0.95%
$ 1.2 million $ 78,553
Nov 23, 9 AM $ 0.0854
-0.17%
$ 1.19 million $ 78,341
Nov 23, 8 AM $ 0.0856
+0.25%
$ 1.19 million $ 75,385
Nov 23, 7 AM $ 0.0854
-1.47%
$ 1.19 million $ 75,374
Nov 23, 6 AM $ 0.0866
-0.68%
$ 1.2 million $ 73,019
Nov 23, 5 AM $ 0.0872
+0.29%
$ 1.21 million $ 73,451
Nov 23, 4 AM $ 0.0871
-0.63%
$ 1.21 million $ 73,981
Nov 23, 3 AM $ 0.0876
-0.30%
$ 1.22 million $ 71,937
Nov 23, 2 AM $ 0.0879
-0.03%
$ 1.22 million $ 72,293
Nov 23, 1 AM $ 0.0879
+1.69%
$ 1.22 million $ 71,509
Nov 23, 12 AM $ 0.0865
+0.28%
$ 1.2 million $ 70,917
Nov 22, 11 PM $ 0.0862
+0.36%
$ 1.2 million $ 69,608
Nov 22, 10 PM $ 0.0859
+0.28%
$ 1.19 million $ 68,002
Nov 22, 9 PM $ 0.0857
+0.08%
$ 1.19 million $ 67,542
Nov 22, 8 PM $ 0.0856
+0.36%
$ 1.19 million $ 67,689
Nov 22, 7 PM $ 0.0853
-0.38%
$ 1.19 million $ 67,215
Nov 22, 6 PM $ 0.0856
+0.16%
$ 1.19 million $ 67,332
Nov 22, 5 PM $ 0.0855
-0.36%
$ 1.19 million $ 66,643
Nov 22, 4 PM $ 0.0858
+0.47%
$ 1.19 million $ 66,172
Nov 22, 3 PM $ 0.0854
-0.59%
$ 1.19 million $ 65,763
Nov 22, 2 PM $ 0.0859
+0.65%
$ 1.19 million $ 66,736
Nov 22, 1 PM $ 0.0853
+0.55%
$ 1.19 million $ 75,147
Nov 22, 12 PM $ 0.0849
-1.73%
$ 1.18 million $ 84,119
Nov 22, 11 AM $ 0.0864
+1.24%
$ 1.2 million $ 81,285
Nov 22, 10 AM $ 0.0853
-0.89%
$ 1.19 million $ 80,613
Nov 22, 9 AM $ 0.0861
-0.31%
$ 1.2 million $ 79,953
Nov 22, 8 AM $ 0.0863
-0.32%
$ 1.2 million $ 81,901
Nov 22, 7 AM $ 0.0866
+0.20%
$ 1.2 million $ 88,843
Nov 22, 6 AM $ 0.0864
+0.40%
$ 1.2 million $ 92,029
Nov 22, 5 AM $ 0.0861
-0.44%
$ 1.2 million $ 91,543
Nov 22, 4 AM $ 0.0865
-0.40%
$ 1.2 million $ 92,243
Nov 22, 3 AM $ 0.0868
+0.63%
$ 1.21 million $ 93,856
Nov 22, 2 AM $ 0.0863
-1.11%
$ 1.2 million $ 98,319
Nov 22, 1 AM $ 0.0873
-0.18%
$ 1.21 million $ 98,410
Nov 22, 12 AM $ 0.0874
+0.22%
$ 1.22 million $ 98,576
Nov 21, 11 PM $ 0.0872
+1.27%
$ 1.21 million $ 99,960
Nov 21, 10 PM $ 0.0861
-0.60%
$ 1.2 million $ 99,930
Nov 21, 9 PM $ 0.0866
+0.56%
$ 1.2 million $ 99,932
Nov 21, 8 PM $ 0.0861
-0.57%
$ 1.2 million $ 100,110
Nov 21, 7 PM $ 0.0866
-1.16%
$ 1.2 million $ 100,024
Nov 21, 6 PM $ 0.0876
-0.12%
$ 1.22 million $ 101,769
Nov 21, 5 PM $ 0.0877
+0.30%
$ 1.22 million $ 105,930
Nov 21, 4 PM $ 0.0875
+1.00%
$ 1.22 million $ 107,322