Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.0419
-1.20%
$730,183 $67,069
May 14, 5 PM $0.0424
-0.55%
$739,037 $60,889
May 14, 4 PM $0.0426
+0.12%
$742,532 $64,164
May 14, 3 PM $0.0426
-0.07%
$741,622 $62,903
May 14, 2 PM $0.0426
+0.12%
$742,113 $66,471
May 14, 1 PM $0.0425
-0.33%
$741,252 $66,678
May 14, 12 PM $0.0427
+0.21%
$743,684 $66,763
May 14, 11 AM $0.0426
-0.27%
$742,161 $69,760
May 14, 10 AM $0.0427
+0.02%
$744,185 $67,669
May 14, 9 AM $0.0427
-0.76%
$744,043 $68,666
May 14, 8 AM $0.043
+0.00%
$749,711 $68,571
May 14, 7 AM $0.043
+0.02%
$749,693 $68,805
May 14, 6 AM $0.043
-0.09%
$749,548 $70,073
May 14, 5 AM $0.0431
-0.03%
$750,237 $69,957
May 14, 4 AM $0.0431
+0.00%
$750,462 $70,718
May 14, 3 AM $0.0431
+0.00%
$750,447 $70,870
May 14, 2 AM $0.0431
-0.01%
$750,460 $70,199
May 14, 1 AM $0.0431
-0.01%
$750,504 $69,304
May 14, 12 AM $0.0431
-0.04%
$750,556 $69,575
May 13, 11 PM $0.0431
-0.07%
$750,882 $70,523
May 13, 10 PM $0.0431
+0.03%
$751,393 $70,602
May 13, 9 PM $0.0431
+0.04%
$751,181 $69,891
May 13, 8 PM $0.0431
-0.10%
$750,858 $71,329
May 13, 7 PM $0.0431
+0.05%
$751,638 $73,860
May 13, 6 PM $0.0431
+0.02%
$751,292 $73,997
May 13, 5 PM $0.0431
-0.08%
$751,145 $74,029
May 13, 4 PM $0.0431
-0.60%
$751,766 $75,004
May 13, 3 PM $0.0434
-0.55%
$756,306 $76,714
May 13, 2 PM $0.0436
+0.13%
$760,465 $72,130
May 13, 1 PM $0.0436
-0.14%
$759,490 $77,852
May 13, 12 PM $0.0436
-0.69%
$760,435 $84,240
May 13, 11 AM $0.0439
-0.65%
$765,027 $84,422
May 13, 10 AM $0.0442
+0.99%
$770,040 $82,073
May 13, 9 AM $0.0438
+0.08%
$762,485 $81,388
May 13, 8 AM $0.0437
-0.09%
$761,905 $80,955
May 13, 7 AM $0.0438
-0.06%
$762,594 $81,268
May 13, 6 AM $0.0438
-0.01%
$763,071 $79,999
May 13, 5 AM $0.0438
+0.06%
$763,183 $83,560
May 13, 4 AM $0.0438
-0.12%
$762,698 $84,882
May 13, 3 AM $0.0438
+0.20%
$763,637 $85,133
May 13, 2 AM $0.0437
+0.07%
$762,135 $85,905
May 13, 1 AM $0.0437
-0.07%
$761,628 $86,738
May 13, 12 AM $0.0437
+0.58%
$762,145 $87,057
May 12, 11 PM $0.0435
-0.41%
$757,774 $87,052
May 12, 10 PM $0.0437
-0.03%
$760,926 $89,242
May 12, 9 PM $0.0437
-0.39%
$761,172 $92,338
May 12, 8 PM $0.0439
-0.73%
$764,178 $90,230
May 12, 7 PM $0.0442
-0.08%
$769,774 $88,295
May 12, 6 PM $0.0442
+0.12%
$770,354 $89,502
May 12, 5 PM $0.0442
+0.00%
$769,422 $89,698