Flamengo Fan Token Historical Data

MENGO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0875
+1.00%
$ 1.22 million $ 107,322
Nov 21, 3 PM $ 0.0866
-1.05%
$ 1.2 million $ 114,507
Nov 21, 2 PM $ 0.0875
+0.99%
$ 1.22 million $ 113,366
Nov 21, 1 PM $ 0.0867
+1.45%
$ 1.21 million $ 107,076
Nov 21, 12 PM $ 0.0854
+1.01%
$ 1.19 million $ 98,451
Nov 21, 11 AM $ 0.0846
-0.27%
$ 1.18 million $ 99,599
Nov 21, 10 AM $ 0.0848
+0.38%
$ 1.18 million $ 98,299
Nov 21, 9 AM $ 0.0845
+0.29%
$ 1.17 million $ 97,936
Nov 21, 8 AM $ 0.0842
-2.51%
$ 1.17 million $ 96,034
Nov 21, 7 AM $ 0.0864
-1.20%
$ 1.2 million $ 89,714
Nov 21, 6 AM $ 0.0875
+0.42%
$ 1.22 million $ 87,265
Nov 21, 5 AM $ 0.0871
-0.97%
$ 1.21 million $ 87,407
Nov 21, 4 AM $ 0.0879
+0.26%
$ 1.22 million $ 87,031
Nov 21, 3 AM $ 0.0877
+0.94%
$ 1.22 million $ 85,343
Nov 21, 2 AM $ 0.0869
-2.05%
$ 1.21 million $ 80,250
Nov 21, 1 AM $ 0.0886
+0.12%
$ 1.23 million $ 83,050
Nov 21, 12 AM $ 0.0885
+1.02%
$ 1.23 million $ 82,912
Nov 20, 11 PM $ 0.0876
-1.16%
$ 1.22 million $ 81,928
Nov 20, 10 PM $ 0.0887
+0.23%
$ 1.23 million $ 82,646
Nov 20, 9 PM $ 0.0885
+0.20%
$ 1.23 million $ 82,853
Nov 20, 8 PM $ 0.0883
-0.15%
$ 1.23 million $ 82,438
Nov 20, 7 PM $ 0.0885
+0.29%
$ 1.23 million $ 82,505
Nov 20, 6 PM $ 0.0882
+0.36%
$ 1.23 million $ 80,614
Nov 20, 5 PM $ 0.0879
-0.33%
$ 1.22 million $ 80,729
Nov 20, 4 PM $ 0.0882
-2.96%
$ 1.23 million $ 84,020
Nov 20, 3 PM $ 0.0909
-0.62%
$ 1.26 million $ 81,608
Nov 20, 2 PM $ 0.0914
+1.21%
$ 1.27 million $ 81,483
Nov 20, 1 PM $ 0.0903
-1.28%
$ 1.26 million $ 80,989
Nov 20, 12 PM $ 0.0915
-1.08%
$ 1.27 million $ 80,980
Nov 20, 11 AM $ 0.0925
-0.24%
$ 1.29 million $ 79,342
Nov 20, 10 AM $ 0.0927
+0.07%
$ 1.29 million $ 86,951
Nov 20, 9 AM $ 0.0925
+0.51%
$ 1.29 million $ 86,720
Nov 20, 8 AM $ 0.092
-1.01%
$ 1.28 million $ 87,100
Nov 20, 7 AM $ 0.093
+0.25%
$ 1.29 million $ 87,593
Nov 20, 6 AM $ 0.0927
+0.35%
$ 1.29 million $ 88,660
Nov 20, 5 AM $ 0.0924
-0.18%
$ 1.29 million $ 92,800
Nov 20, 4 AM $ 0.0926
-0.48%
$ 1.29 million $ 93,303
Nov 20, 3 AM $ 0.093
+0.28%
$ 1.29 million $ 99,863
Nov 20, 2 AM $ 0.0928
+2.55%
$ 1.29 million $ 103,496
Nov 20, 1 AM $ 0.0904
+0.47%
$ 1.26 million $ 101,100
Nov 20, 12 AM $ 0.09
-0.59%
$ 1.25 million $ 102,631
Nov 19, 11 PM $ 0.0905
+0.03%
$ 1.26 million $ 102,488
Nov 19, 10 PM $ 0.0904
+0.00%
$ 1.26 million $ 102,698
Nov 19, 9 PM $ 0.0903
+1.05%
$ 1.26 million $ 102,670
Nov 19, 8 PM $ 0.0894
+0.70%
$ 1.24 million $ 103,433
Nov 19, 7 PM $ 0.0888
-0.26%
$ 1.23 million $ 103,447
Nov 19, 6 PM $ 0.089
-0.64%
$ 1.24 million $ 103,214
Nov 19, 5 PM $ 0.0896
-0.81%
$ 1.25 million $ 101,511
Nov 19, 4 PM $ 0.0904
-1.58%
$ 1.26 million $ 99,740
Nov 19, 3 PM $ 0.0918
-0.67%
$ 1.28 million $ 103,584