Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.0433
+0.34%
$754,490 $74,911
May 10, 3 PM $0.0432
+0.08%
$751,908 $73,023
May 10, 2 PM $0.0431
-0.08%
$751,328 $77,958
May 10, 1 PM $0.0432
+0.35%
$751,895 $77,745
May 10, 12 PM $0.043
+0.00%
$749,258 $77,023
May 10, 11 AM $0.043
-0.36%
$749,264 $76,380
May 10, 10 AM $0.0432
+0.05%
$752,258 $73,176
May 10, 9 AM $0.0432
-0.09%
$751,872 $75,836
May 10, 8 AM $0.0432
+0.13%
$752,530 $75,227
May 10, 7 AM $0.0431
+0.09%
$751,517 $76,132
May 10, 6 AM $0.0431
+0.26%
$750,866 $74,570
May 10, 5 AM $0.043
-0.03%
$748,911 $74,065
May 10, 4 AM $0.043
-0.03%
$749,112 $73,521
May 10, 3 AM $0.043
+0.04%
$749,434 $73,776
May 10, 2 AM $0.043
-0.05%
$749,235 $73,968
May 10, 1 AM $0.043
-0.13%
$749,848 $73,879
May 10, 12 AM $0.0431
-0.06%
$750,682 $74,219
May 9, 11 PM $0.0431
-0.07%
$751,143 $74,182
May 9, 10 PM $0.0431
+0.14%
$751,687 $74,223
May 9, 9 PM $0.0431
-0.12%
$750,606 $74,930
May 9, 8 PM $0.0431
-0.06%
$751,504 $74,587
May 9, 7 PM $0.0432
+0.04%
$751,920 $75,261
May 9, 6 PM $0.0431
+0.10%
$751,642 $75,699
May 9, 5 PM $0.0431
+0.82%
$750,897 $75,243
May 9, 4 PM $0.0428
+0.62%
$744,818 $73,685
May 9, 3 PM $0.0425
-1.42%
$740,228 $71,879
May 9, 2 PM $0.0431
-0.12%
$750,917 $67,993
May 9, 1 PM $0.0432
-0.18%
$751,789 $74,029
May 9, 12 PM $0.0432
-0.34%
$753,148 $73,908
May 9, 11 AM $0.0434
+0.04%
$755,726 $73,685
May 9, 10 AM $0.0434
+0.16%
$755,399 $73,566
May 9, 9 AM $0.0433
-0.10%
$754,155 $71,240
May 9, 8 AM $0.0433
+0.10%
$754,936 $71,237
May 9, 7 AM $0.0433
-0.50%
$754,186 $70,742
May 9, 6 AM $0.0435
+0.13%
$757,958 $71,539
May 9, 5 AM $0.0434
-0.12%
$756,954 $72,462
May 9, 4 AM $0.0435
+0.05%
$757,870 $73,830
May 9, 3 AM $0.0435
+0.04%
$757,474 $75,297
May 9, 2 AM $0.0435
+0.02%
$757,163 $74,557
May 9, 1 AM $0.0435
-0.03%
$757,031 $75,303
May 9, 12 AM $0.0435
+0.02%
$757,236 $73,913
May 8, 11 PM $0.0435
-0.02%
$757,122 $74,298
May 8, 10 PM $0.0435
+0.06%
$757,238 $75,825
May 8, 9 PM $0.0434
-0.01%
$756,811 $75,360
May 8, 8 PM $0.0434
-0.06%
$756,925 $76,433
May 8, 7 PM $0.0435
+1.34%
$757,388 $78,056
May 8, 6 PM $0.0429
-0.10%
$747,375 $77,801
May 8, 5 PM $0.0429
-0.99%
$748,129 $77,110
May 8, 4 PM $0.0434
+0.16%
$755,575 $74,717
May 8, 3 PM $0.0433
+0.46%
$754,381 $75,023