Flamengo Fan Token Historical Data

MENGO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0904
-1.58%
$ 1.26 million $ 99,740
Nov 19, 3 PM $ 0.0918
-0.67%
$ 1.28 million $ 103,584
Nov 19, 2 PM $ 0.0924
-0.15%
$ 1.29 million $ 106,362
Nov 19, 1 PM $ 0.0926
-0.10%
$ 1.29 million $ 112,224
Nov 19, 12 PM $ 0.0927
+1.69%
$ 1.29 million $ 113,841
Nov 19, 11 AM $ 0.0911
-2.32%
$ 1.27 million $ 113,827
Nov 19, 10 AM $ 0.0933
+1.00%
$ 1.3 million $ 107,631
Nov 19, 9 AM $ 0.0924
-0.63%
$ 1.28 million $ 107,238
Nov 19, 8 AM $ 0.0929
+1.32%
$ 1.29 million $ 108,102
Nov 19, 7 AM $ 0.0917
-0.59%
$ 1.28 million $ 107,676
Nov 19, 6 AM $ 0.0923
+0.04%
$ 1.28 million $ 107,235
Nov 19, 5 AM $ 0.0922
-1.09%
$ 1.28 million $ 105,912
Nov 19, 4 AM $ 0.0933
+0.95%
$ 1.3 million $ 104,531
Nov 19, 3 AM $ 0.0924
+1.39%
$ 1.28 million $ 111,305
Nov 19, 2 AM $ 0.0911
+0.85%
$ 1.27 million $ 118,535
Nov 19, 1 AM $ 0.0903
-0.34%
$ 1.26 million $ 118,167
Nov 19, 12 AM $ 0.0906
+0.28%
$ 1.26 million $ 116,867
Nov 18, 11 PM $ 0.0904
-1.03%
$ 1.26 million $ 116,199
Nov 18, 10 PM $ 0.0913
+0.92%
$ 1.27 million $ 115,875
Nov 18, 9 PM $ 0.0905
-1.34%
$ 1.26 million $ 116,598
Nov 18, 8 PM $ 0.0918
-0.79%
$ 1.28 million $ 115,118
Nov 18, 7 PM $ 0.0926
-0.62%
$ 1.29 million $ 115,595
Nov 18, 6 PM $ 0.0931
-0.28%
$ 1.3 million $ 114,858
Nov 18, 5 PM $ 0.0934
+0.19%
$ 1.3 million $ 112,640
Nov 18, 4 PM $ 0.0932
+2.49%
$ 1.3 million $ 110,094
Nov 18, 3 PM $ 0.091
+0.19%
$ 1.27 million $ 105,466
Nov 18, 2 PM $ 0.0907
+1.38%
$ 1.26 million $ 102,651
Nov 18, 1 PM $ 0.0894
+0.85%
$ 1.24 million $ 95,198
Nov 18, 12 PM $ 0.0887
+0.27%
$ 1.23 million $ 93,632
Nov 18, 11 AM $ 0.0884
+1.09%
$ 1.23 million $ 94,019
Nov 18, 10 AM $ 0.0875
-0.06%
$ 1.22 million $ 92,578
Nov 18, 9 AM $ 0.0875
-0.57%
$ 1.22 million $ 94,080
Nov 18, 8 AM $ 0.088
+0.63%
$ 1.22 million $ 94,576
Nov 18, 7 AM $ 0.0876
+0.61%
$ 1.22 million $ 93,472
Nov 18, 6 AM $ 0.0871
-0.96%
$ 1.21 million $ 94,485
Nov 18, 5 AM $ 0.0879
-0.43%
$ 1.22 million $ 91,830
Nov 18, 4 AM $ 0.0883
-0.81%
$ 1.23 million $ 93,649
Nov 18, 3 AM $ 0.0891
-1.33%
$ 1.24 million $ 79,980
Nov 18, 2 AM $ 0.0904
+0.07%
$ 1.26 million $ 70,254
Nov 18, 1 AM $ 0.0904
+0.46%
$ 1.26 million $ 70,977
Nov 18, 12 AM $ 0.09
-0.49%
$ 1.25 million $ 71,202
Nov 17, 11 PM $ 0.0904
+0.37%
$ 1.26 million $ 73,068
Nov 17, 10 PM $ 0.0901
+0.37%
$ 1.25 million $ 74,172
Nov 17, 9 PM $ 0.0897
+0.02%
$ 1.25 million $ 74,519
Nov 17, 8 PM $ 0.0897
+0.46%
$ 1.25 million $ 74,610
Nov 17, 7 PM $ 0.0893
-0.36%
$ 1.24 million $ 73,826
Nov 17, 6 PM $ 0.0896
-0.36%
$ 1.25 million $ 74,809
Nov 17, 5 PM $ 0.0899
-1.25%
$ 1.25 million $ 75,932
Nov 17, 4 PM $ 0.091
-0.10%
$ 1.27 million $ 81,169
Nov 17, 3 PM $ 0.0911
-0.73%
$ 1.27 million $ 79,234